Aug 31 2023 |
4287 |
456.25 |
Aug 24 2023 |
4217 |
456.25 |
Aug 17 2023 |
4255 |
456.25 |
Aug 10 2023 |
4256 |
456.25 |
Aug 03 2023 |
4259 |
456.25 |
Jul 27 2023 |
4245 |
456.25 |
Jul 20 2023 |
4268 |
456.25 |
Jul 13 2023 |
4268 |
456.25 |
Jul 06 2023 |
4262 |
456.25 |
Jun 29 2023 |
4244 |
456.25 |
Jun 22 2023 |
4244 |
456.25 |
Jun 15 2023 |
4244 |
456.25 |
Jun 08 2023 |
4251 |
456.25 |
Jun 01 2023 |
4216 |
456.25 |
May 25 2023 |
4178 |
456.25 |
May 18 2023 |
4177 |
456.25 |
May 11 2023 |
4177 |
456.25 |
May 04 2023 |
4154 |
456.25 |
Apr 27 2023 |
4151 |
456.25 |
Apr 20 2023 |
4151 |
456.25 |
Apr 13 2023 |
4151 |
456.25 |
Apr 06 2023 |
4159 |
456.25 |
Mar 30 2023 |
4199 |
456.25 |
Mar 23 2023 |
4199 |
456.25 |
Mar 16 2023 |
4199 |
456.25 |
Mar 09 2023 |
4199 |
456.25 |
Mar 02 2023 |
4158 |
456.25 |
Feb 23 2023 |
4162 |
456.25 |
Feb 16 2023 |
4178 |
456.25 |
Feb 09 2023 |
4189 |
456.25 |
Feb 02 2023 |
4214 |
456.25 |
Jan 26 2023 |
4208 |
456.25 |
Jan 19 2023 |
4222 |
456.25 |
Jan 12 2023 |
4134 |
456.25 |
Jan 05 2023 |
4582 |
456.25 |
Dec 29 2022 |
4576 |
456.25 |
Dec 22 2022 |
5751 |
456.25 |
Dec 15 2022 |
5684 |
456.25 |
Dec 08 2022 |
5705 |
456.25 |
Dec 01 2022 |
5653 |
456.25 |
Nov 24 2022 |
5650 |
456.25 |
Nov 17 2022 |
5595 |
456.25 |
Nov 10 2022 |
5582 |
456.25 |
Nov 03 2022 |
5459 |
456.25 |
Oct 27 2022 |
5221 |
456.25 |
Oct 20 2022 |
5246 |
456.25 |
Oct 13 2022 |
5215 |
456.25 |
Oct 06 2022 |
4998 |
456.25 |
Nov 08 2019 |
23758 |
557.84 |
Nov 01 2019 |
23985 |
557.84 |
Oct 25 2019 |
24114 |
557.84 |
Oct 18 2019 |
23604 |
557.84 |
Oct 11 2019 |
23963 |
557.84 |
Oct 04 2019 |
24016 |
557.84 |
Sep 27 2019 |
23952 |
557.84 |
Sep 20 2019 |
23660 |
557.84 |
Sep 13 2019 |
23560 |
557.84 |
Sep 06 2019 |
23088 |
557.84 |
Aug 30 2019 |
23165 |
557.84 |
Aug 23 2019 |
23189 |
557.84 |
Aug 16 2019 |
22984 |
557.84 |
Aug 09 2019 |
22984 |
557.84 |
Aug 02 2019 |
22996 |
557.84 |
Jul 26 2019 |
23010 |
557.84 |
Jul 19 2019 |
23025 |
557.84 |
Jul 12 2019 |
23071 |
557.84 |
Jul 05 2019 |
23086 |
557.84 |
Jun 28 2019 |
23138 |
557.84 |
Jun 21 2019 |
23168 |
557.84 |
Jun 14 2019 |
23163 |
557.84 |
Jun 07 2019 |
23141 |
557.84 |
May 31 2019 |
23176 |
557.84 |
May 24 2019 |
23181 |
557.84 |
May 17 2019 |
23219 |
557.84 |
May 10 2019 |
23208 |
557.84 |
May 03 2019 |
23229 |
557.84 |
Apr 26 2019 |
23224 |
557.84 |
Apr 19 2019 |
23222 |
557.84 |
Apr 12 2019 |
23231 |
557.84 |
Apr 05 2019 |
23231 |
557.84 |
Mar 29 2019 |
23232 |
557.84 |
Mar 22 2019 |
23217 |
557.84 |
Mar 15 2019 |
23227 |
557.84 |
Mar 08 2019 |
23142 |
557.84 |
Mar 01 2019 |
23148 |
557.84 |
Feb 22 2019 |
23141 |
557.84 |
Feb 15 2019 |
23141 |
557.84 |
Feb 08 2019 |
23103 |
557.84 |
Feb 01 2019 |
23130 |
557.84 |
Jan 25 2019 |
23145 |
557.84 |
Jan 18 2019 |
22634 |
557.84 |
Jan 11 2019 |
23341 |
557.84 |
Jan 04 2019 |
23482 |
557.84 |
Dec 28 2018 |
23407 |
557.84 |
Dec 21 2018 |
23241 |
557.84 |
Dec 14 2018 |
23404 |
557.84 |
Dec 07 2018 |
23673 |
557.84 |
Nov 30 2018 |
23984 |
557.84 |
Nov 23 2018 |
24250 |
557.84 |
Nov 16 2018 |
24731 |
557.84 |
Nov 10 2017 |
22905 |
527.07 |
Nov 03 2017 |
23684 |
534.3 |
Oct 27 2017 |
21933 |
516.32 |
Oct 20 2017 |
21901 |
516.32 |
Oct 13 2017 |
22245 |
522.5 |
Oct 06 2017 |
21209 |
514.58 |
Sep 29 2017 |
21250 |
514.58 |
Sep 22 2017 |
21123 |
514.58 |
Sep 15 2017 |
21090 |
514.58 |
Sep 08 2017 |
20879 |
514.58 |
Sep 01 2017 |
20908 |
514.58 |
Aug 25 2017 |
20910 |
514.58 |
Aug 18 2017 |
20939 |
514.58 |
Aug 11 2017 |
20833 |
514.58 |
Aug 04 2017 |
20860 |
514.58 |
Jul 28 2017 |
20857 |
514.58 |
Jul 21 2017 |
20879 |
514.58 |
Jul 14 2017 |
20883 |
514.58 |
Jul 07 2017 |
20879 |
514.58 |
Jun 30 2017 |
20887 |
514.58 |
Jun 23 2017 |
20887 |
514.58 |
Jun 16 2017 |
20882 |
514.58 |
Jun 09 2017 |
20851 |
514.58 |
Jun 02 2017 |
20856 |
514.58 |
May 26 2017 |
20680 |
514.58 |
May 19 2017 |
20709 |
514.58 |
May 12 2017 |
20647 |
514.58 |
May 05 2017 |
20578 |
514.58 |
Apr 28 2017 |
20549 |
514.58 |
Apr 21 2017 |
20516 |
514.58 |
Apr 14 2017 |
20553 |
514.58 |
Apr 07 2017 |
20554 |
514.58 |
Mar 31 2017 |
20553 |
514.58 |
Mar 24 2017 |
20555 |
514.58 |
Mar 17 2017 |
20547 |
514.58 |
Mar 10 2017 |
20568 |
514.58 |
Mar 03 2017 |
20568 |
514.58 |
Feb 24 2017 |
20572 |
514.58 |
Feb 17 2017 |
20589 |
514.58 |
Feb 10 2017 |
20610 |
514.58 |
Feb 03 2017 |
20604 |
514.58 |
Jan 27 2017 |
20590 |
514.58 |
Jan 20 2017 |
20608 |
514.58 |
Jan 13 2017 |
20636 |
514.58 |
Jan 06 2017 |
20907 |
514.58 |
Dec 30 2016 |
20985 |
514.58 |
Dec 23 2016 |
20985 |
514.58 |
Dec 16 2016 |
21045 |
514.58 |
Dec 09 2016 |
21161 |
514.58 |
Dec 02 2016 |
21598 |
514.58 |
Nov 25 2016 |
21477 |
514.58 |
Nov 18 2016 |
21767 |
514.58 |
Nov 11 2016 |
22516 |
518.61 |
Nov 04 2016 |
22612 |
518.61 |
Oct 28 2016 |
25141 |
542.69 |
Oct 21 2016 |
25247 |
542.69 |
Oct 14 2016 |
26204 |
551.71 |
Oct 07 2016 |
28777 |
579.94 |
Sep 30 2016 |
30008 |
594.14 |
Sep 23 2016 |
29488 |
594.14 |
Sep 16 2016 |
29024 |
594.14 |
Sep 09 2016 |
28538 |
594.14 |
Sep 02 2016 |
28457 |
594.14 |
Aug 26 2016 |
28505 |
594.14 |
Aug 19 2016 |
27979 |
594.14 |
Aug 12 2016 |
27969 |
594.14 |
Aug 05 2016 |
27990 |
594.14 |
Jul 29 2016 |
27992 |
594.14 |
Jul 22 2016 |
27960 |
594.14 |
Jun 28 2016 |
27962 |
594.14 |
Jun 21 2016 |
28041 |
594.14 |
Jun 14 2016 |
28041 |
594.14 |
Jun 07 2016 |
28043 |
594.14 |
May 31 2016 |
28049 |
594.14 |
May 24 2016 |
28049 |
594.14 |
May 17 2016 |
28025 |
594.14 |
May 10 2016 |
28026 |
594.14 |
May 03 2016 |
28032 |
594.14 |
Apr 26 2016 |
28027 |
594.14 |
Apr 19 2016 |
27985 |
594.14 |
Apr 12 2016 |
28048 |
594.14 |
Apr 05 2016 |
28048 |
594.14 |
Mar 29 2016 |
28048 |
594.14 |
Mar 22 2016 |
28029 |
594.14 |
Mar 15 2016 |
28029 |
594.14 |
Mar 08 2016 |
28051 |
594.14 |
Mar 01 2016 |
28046 |
594.14 |
Feb 23 2016 |
28043 |
594.14 |
Feb 16 2016 |
27956 |
594.14 |
Feb 09 2016 |
27956 |
594.14 |
Feb 02 2016 |
27895 |
594.14 |
Jan 26 2016 |
27939 |
594.14 |
Jan 19 2016 |
27950 |
594.14 |
Jan 12 2016 |
27511 |
594.14 |
Jan 05 2016 |
27985 |
594.14 |
Dec 29 2015 |
23957 |
549.79 |
Dec 22 2015 |
23770 |
549.79 |
Dec 15 2015 |
23659 |
549.79 |
Dec 08 2015 |
24014 |
549.79 |
Dec 01 2015 |
24100 |
549.79 |
Nov 24 2015 |
23904 |
549.79 |
Nov 17 2015 |
19485 |
508.24 |
Nov 10 2015 |
15595 |
471.65 |
Nov 03 2015 |
10143 |
419.28 |
Oct 27 2015 |
10132 |
419.28 |
Oct 20 2015 |
10030 |
419.28 |
Oct 13 2015 |
9628 |
419.28 |
Oct 06 2015 |
9282 |
414.97 |
Sep 29 2015 |
9347 |
414.97 |
Sep 22 2015 |
19760 |
414.97 |
Sep 15 2015 |
21493 |
414.97 |
Sep 14 2015 |
9070 |
414.97 |
Sep 07 2015 |
9113 |
414.97 |
Aug 31 2015 |
9073 |
414.97 |
Aug 24 2015 |
9035 |
414.97 |
Aug 17 2015 |
9048 |
414.97 |
Aug 10 2015 |
9052 |
414.97 |
Aug 03 2015 |
9052 |
414.97 |
Jul 27 2015 |
9052 |
414.97 |
Jul 20 2015 |
9053 |
414.97 |
Jul 13 2015 |
9053 |
414.97 |
Jul 06 2015 |
9053 |
414.97 |
Jun 29 2015 |
9053 |
414.97 |
Jun 22 2015 |
9053 |
414.97 |
Jun 15 2015 |
9053 |
414.97 |
Jun 08 2015 |
6795 |
385.47 |
Jun 01 2015 |
6795 |
385.47 |
May 25 2015 |
6795 |
385.47 |
May 18 2015 |
6795 |
385.47 |
May 11 2015 |
6795 |
385.47 |
May 04 2015 |
6795 |
385.47 |
Apr 27 2015 |
6791 |
385.47 |
Apr 20 2015 |
6784 |
385.47 |
Apr 13 2015 |
6783 |
385.47 |
Apr 06 2015 |
6790 |
385.47 |
Mar 30 2015 |
6790 |
385.47 |
Mar 23 2015 |
6801 |
385.47 |
Mar 16 2015 |
6795 |
385.47 |
Mar 09 2015 |
6794 |
385.47 |
Mar 02 2015 |
6785 |
385.47 |
Feb 23 2015 |
9045 |
414.97 |
Feb 16 2015 |
9039 |
414.97 |
Feb 09 2015 |
9049 |
414.97 |
Feb 02 2015 |
9053 |
414.97 |
Jan 26 2015 |
9047 |
414.97 |
Jan 19 2015 |
9026 |
414.97 |
Jan 12 2015 |
8927 |
414.97 |
Jan 05 2015 |
10231 |
426.94 |
Dec 29 2014 |
10221 |
426.94 |
Dec 22 2014 |
10266 |
426.94 |
Dec 15 2014 |
9687 |
422.29 |
Dec 08 2014 |
9742 |
422.29 |
Dec 01 2014 |
9760 |
422.29 |
Nov 24 2014 |
10292 |
428.24 |
Nov 17 2014 |
10340 |
428.24 |
Nov 10 2014 |
12308 |
447.42 |
Nov 03 2014 |
11767 |
443.11 |
Oct 27 2014 |
12809 |
453.42 |
Oct 20 2014 |
13508 |
458.92 |
Oct 13 2014 |
15963 |
482.62 |
Oct 06 2014 |
17284 |
498.04 |
Sep 29 2014 |
16222 |
485.57 |
Sep 22 2014 |
15459 |
477.21 |
Sep 15 2014 |
15154 |
475.26 |
Sep 08 2014 |
15130 |
475.26 |
Sep 01 2014 |
15177 |
475.26 |
Aug 25 2014 |
15189 |
475.26 |
Aug 18 2014 |
15196 |
475.26 |
Aug 11 2014 |
15196 |
475.26 |
Aug 04 2014 |
15196 |
475.26 |
Jul 28 2014 |
15196 |
475.26 |
Jul 21 2014 |
15215 |
475.26 |
Jul 14 2014 |
15215 |
475.26 |
Jul 07 2014 |
15215 |
475.26 |
Jun 30 2014 |
15215 |
475.26 |
Jun 23 2014 |
15215 |
475.26 |
Jun 16 2014 |
15215 |
475.26 |
Jun 09 2014 |
15215 |
475.26 |
Jun 02 2014 |
15215 |
475.26 |
May 26 2014 |
15215 |
475.26 |
May 19 2014 |
15215 |
475.26 |
May 12 2014 |
15216 |
475.26 |
May 05 2014 |
15216 |
475.26 |
Apr 28 2014 |
15217 |
475.26 |
Apr 21 2014 |
15217 |
475.26 |
Apr 14 2014 |
15241 |
475.26 |
Apr 07 2014 |
15241 |
475.26 |
Mar 31 2014 |
15242 |
475.26 |
Mar 24 2014 |
15242 |
475.26 |
Mar 17 2014 |
15242 |
475.26 |
Mar 10 2014 |
15242 |
475.26 |
Mar 03 2014 |
15242 |
475.26 |
Feb 24 2014 |
15237 |
475.26 |
Feb 17 2014 |
15252 |
475.26 |
Feb 10 2014 |
15250 |
475.26 |
Feb 03 2014 |
15238 |
475.26 |
Jan 27 2014 |
17162 |
493.75 |
Jan 20 2014 |
17119 |
493.75 |
Jan 13 2014 |
16928 |
493.75 |
Jan 06 2014 |
16878 |
493.75 |
Dec 30 2013 |
17022 |
493.75 |
Dec 23 2013 |
16809 |
493.75 |
Dec 16 2013 |
16630 |
493.75 |
Dec 09 2013 |
16640 |
493.75 |
Dec 02 2013 |
16865 |
493.75 |
Nov 25 2013 |
17135 |
493.75 |
Nov 18 2013 |
17263 |
493.75 |
Nov 11 2013 |
17226 |
493.75 |
Nov 04 2013 |
17511 |
497.74 |
Oct 28 2013 |
17397 |
497.74 |
Oct 21 2013 |
17035 |
497.74 |
Oct 14 2013 |
19452 |
522.89 |
Oct 07 2013 |
28266 |
637.59 |
Sep 30 2013 |
28054 |
637.59 |
Sep 23 2013 |
28023 |
637.59 |
Sep 16 2013 |
27635 |
637.59 |
Sep 09 2013 |
27495 |
637.59 |
Sep 02 2013 |
27717 |
637.59 |
Aug 26 2013 |
27650 |
637.59 |
Aug 19 2013 |
27676 |
637.59 |
Aug 12 2013 |
27676 |
637.59 |
Aug 05 2013 |
27678 |
637.59 |
Jul 29 2013 |
27679 |
637.59 |
Jul 22 2013 |
27724 |
637.59 |
Jul 15 2013 |
27724 |
637.59 |
Jul 08 2013 |
27725 |
637.59 |
Jul 01 2013 |
27725 |
637.59 |
Jun 24 2013 |
27726 |
637.59 |
Jun 17 2013 |
27726 |
637.59 |
Jun 10 2013 |
27726 |
637.59 |
Jun 03 2013 |
27726 |
637.59 |
May 27 2013 |
27726 |
637.59 |
May 20 2013 |
27726 |
637.59 |
May 13 2013 |
27726 |
637.59 |
May 06 2013 |
27726 |
637.59 |
Apr 29 2013 |
27726 |
637.59 |
Apr 22 2013 |
27688 |
637.59 |
Apr 15 2013 |
27696 |
637.59 |
Apr 08 2013 |
27696 |
637.59 |
Apr 01 2013 |
27696 |
637.59 |
Mar 25 2013 |
27679 |
637.59 |
Mar 18 2013 |
27679 |
637.59 |
Mar 11 2013 |
27679 |
637.59 |
Mar 04 2013 |
27679 |
637.59 |
Feb 25 2013 |
27679 |
637.59 |
Feb 18 2013 |
27676 |
637.59 |
Feb 11 2013 |
27685 |
637.59 |
Feb 04 2013 |
27652 |
637.59 |
Jan 28 2013 |
27705 |
637.59 |
Jan 21 2013 |
27719 |
637.59 |
Jan 14 2013 |
27844 |
637.59 |
Jan 07 2013 |
27796 |
637.59 |
Dec 31 2012 |
27781 |
637.59 |
Dec 24 2012 |
27796 |
637.59 |
Dec 17 2012 |
27758 |
637.59 |
Dec 10 2012 |
27498 |
637.59 |
Dec 03 2012 |
28163 |
644.74 |
Nov 26 2012 |
28004 |
644.74 |
Nov 19 2012 |
28030 |
644.74 |