| Nov 08 2019 |
20603 |
519.37 |
| Nov 01 2019 |
23274 |
549.4 |
| Oct 25 2019 |
23411 |
549.4 |
| Oct 18 2019 |
22888 |
549.4 |
| Oct 11 2019 |
23265 |
549.4 |
| Oct 04 2019 |
23341 |
549.4 |
| Sep 27 2019 |
23277 |
549.4 |
| Sep 20 2019 |
22976 |
549.4 |
| Sep 13 2019 |
22906 |
549.4 |
| Sep 06 2019 |
22443 |
549.4 |
| Aug 30 2019 |
22513 |
549.4 |
| Aug 23 2019 |
22540 |
549.4 |
| Aug 16 2019 |
22336 |
549.4 |
| Aug 09 2019 |
22336 |
549.4 |
| Aug 02 2019 |
22348 |
549.4 |
| Jul 26 2019 |
22362 |
549.4 |
| Jul 19 2019 |
22377 |
549.4 |
| Jul 12 2019 |
22421 |
549.4 |
| Jul 05 2019 |
22436 |
549.4 |
| Jun 28 2019 |
22491 |
549.4 |
| Jun 21 2019 |
22521 |
549.4 |
| Jun 14 2019 |
22517 |
549.4 |
| Jun 07 2019 |
22494 |
549.4 |
| May 31 2019 |
22530 |
549.4 |
| May 24 2019 |
22537 |
549.4 |
| May 17 2019 |
22575 |
549.4 |
| May 10 2019 |
22564 |
549.4 |
| May 03 2019 |
22584 |
549.4 |
| Apr 26 2019 |
22580 |
549.4 |
| Apr 19 2019 |
22578 |
549.4 |
| Apr 12 2019 |
22585 |
549.4 |
| Apr 05 2019 |
22585 |
549.4 |
| Mar 29 2019 |
22586 |
549.4 |
| Mar 22 2019 |
22571 |
549.4 |
| Mar 15 2019 |
22581 |
549.4 |
| Mar 08 2019 |
22501 |
549.4 |
| Mar 01 2019 |
22506 |
549.4 |
| Feb 22 2019 |
22500 |
549.4 |
| Feb 15 2019 |
22500 |
549.4 |
| Feb 08 2019 |
22466 |
549.4 |
| Feb 01 2019 |
22493 |
549.4 |
| Jan 25 2019 |
22507 |
549.4 |
| Jan 18 2019 |
21998 |
549.4 |
| Jan 11 2019 |
22703 |
549.4 |
| Jan 04 2019 |
22845 |
549.4 |
| Dec 28 2018 |
22780 |
549.4 |
| Dec 21 2018 |
22620 |
549.4 |
| Dec 14 2018 |
22763 |
549.4 |
| Dec 07 2018 |
23019 |
549.4 |
| Nov 30 2018 |
23308 |
549.4 |
| Nov 23 2018 |
23567 |
549.4 |
| Nov 16 2018 |
24050 |
549.4 |
| Oct 26 2018 |
25884 |
569.76 |
| Oct 19 2018 |
26063 |
569.76 |
| Oct 12 2018 |
25874 |
569.76 |
| Oct 05 2018 |
25608 |
569.76 |
| Sep 28 2018 |
25726 |
569.76 |
| Sep 21 2018 |
25767 |
569.76 |
| Sep 14 2018 |
25464 |
569.76 |
| Sep 07 2018 |
25246 |
569.76 |
| Aug 31 2018 |
24980 |
569.76 |
| Aug 24 2018 |
24890 |
569.76 |
| Aug 17 2018 |
24877 |
569.76 |
| Aug 10 2018 |
24892 |
569.76 |
| Aug 03 2018 |
24924 |
569.76 |
| Jul 27 2018 |
24941 |
569.76 |
| Jul 20 2018 |
24967 |
569.76 |
| Jul 13 2018 |
24971 |
569.76 |
| Jul 06 2018 |
24940 |
569.76 |
| Jun 29 2018 |
25010 |
569.76 |
| Jun 22 2018 |
25010 |
569.76 |
| Jun 15 2018 |
25036 |
569.76 |
| Jun 08 2018 |
25071 |
569.76 |
| Jun 01 2018 |
25052 |
569.76 |
| May 25 2018 |
25081 |
569.76 |
| May 18 2018 |
25025 |
569.76 |
| May 11 2018 |
25054 |
569.76 |
| May 04 2018 |
25165 |
569.76 |
| Apr 27 2018 |
25154 |
569.76 |
| Apr 20 2018 |
25222 |
569.76 |
| Apr 13 2018 |
25216 |
569.76 |
| Apr 06 2018 |
25216 |
569.76 |
| Mar 30 2018 |
25215 |
569.76 |
| Mar 23 2018 |
25215 |
569.76 |
| Mar 16 2018 |
25198 |
569.76 |
| Mar 09 2018 |
25198 |
569.76 |
| Mar 02 2018 |
25206 |
569.76 |
| Feb 23 2018 |
25196 |
569.76 |
| Feb 16 2018 |
25213 |
569.76 |
| Feb 09 2018 |
25205 |
569.76 |
| Feb 02 2018 |
25228 |
569.76 |
| Jan 26 2018 |
25261 |
569.76 |
| Jan 19 2018 |
25165 |
569.76 |
| Jan 12 2018 |
24693 |
569.76 |
| Jan 05 2018 |
24899 |
569.76 |
| Dec 29 2017 |
24973 |
569.76 |
| Dec 22 2017 |
24961 |
569.76 |
| Dec 15 2017 |
24962 |
569.76 |
| Dec 08 2017 |
25392 |
569.76 |
| Dec 01 2017 |
25667 |
569.76 |
| Nov 24 2017 |
25711 |
569.76 |
| Nov 17 2017 |
26041 |
569.76 |
| Nov 10 2017 |
29379 |
601.58 |
| Nov 03 2017 |
29575 |
601.58 |
| Oct 27 2017 |
32107 |
633.41 |
| Oct 20 2017 |
28560 |
588.02 |
| Oct 13 2017 |
27779 |
582.02 |
| Oct 06 2017 |
27467 |
582.02 |
| Sep 29 2017 |
27595 |
584.31 |
| Sep 22 2017 |
27446 |
584.31 |
| Sep 15 2017 |
26803 |
577.63 |
| Sep 08 2017 |
26514 |
577.63 |
| Sep 01 2017 |
26556 |
577.63 |
| Aug 25 2017 |
26539 |
577.63 |
| Aug 18 2017 |
26569 |
577.63 |
| Aug 11 2017 |
26427 |
577.63 |
| Aug 04 2017 |
26457 |
577.63 |
| Jul 28 2017 |
26454 |
577.63 |
| Jul 21 2017 |
26484 |
577.63 |
| Jul 14 2017 |
26484 |
577.63 |
| Jul 07 2017 |
26477 |
577.63 |
| Jun 30 2017 |
26486 |
577.63 |
| Jun 23 2017 |
26483 |
577.63 |
| Jun 16 2017 |
26484 |
577.63 |
| Jun 09 2017 |
26456 |
577.63 |
| Jun 02 2017 |
26462 |
577.63 |
| May 26 2017 |
26252 |
577.63 |
| May 19 2017 |
26298 |
577.63 |
| May 12 2017 |
26233 |
577.63 |
| May 05 2017 |
26129 |
577.63 |
| Apr 28 2017 |
26089 |
577.63 |
| Apr 21 2017 |
26060 |
577.63 |
| Apr 14 2017 |
26103 |
577.63 |
| Apr 07 2017 |
26104 |
577.63 |
| Mar 31 2017 |
26103 |
577.63 |
| Mar 24 2017 |
26105 |
577.63 |
| Mar 17 2017 |
26097 |
577.63 |
| Mar 10 2017 |
26114 |
577.63 |
| Mar 03 2017 |
26114 |
577.63 |
| Feb 24 2017 |
26119 |
577.63 |
| Feb 17 2017 |
26137 |
577.63 |
| Feb 10 2017 |
26165 |
577.63 |
| Feb 03 2017 |
26157 |
577.63 |
| Jan 27 2017 |
26123 |
577.63 |
| Jan 20 2017 |
26134 |
577.63 |
| Jan 13 2017 |
26166 |
577.63 |
| Jan 06 2017 |
26492 |
577.63 |
| Dec 30 2016 |
26585 |
577.63 |
| Dec 23 2016 |
26577 |
577.63 |
| Dec 16 2016 |
26620 |
577.63 |
| Dec 09 2016 |
26841 |
577.63 |
| Dec 02 2016 |
27419 |
577.63 |
| Nov 25 2016 |
27312 |
577.63 |
| Nov 18 2016 |
28501 |
584.83 |
| Nov 11 2016 |
28981 |
584.83 |
| Nov 04 2016 |
29173 |
584.83 |
| Oct 28 2016 |
29247 |
584.83 |
| Oct 21 2016 |
30479 |
597.83 |
| Oct 14 2016 |
28223 |
572.3 |
| Oct 07 2016 |
27402 |
565.23 |
| Sep 30 2016 |
27339 |
565.23 |
| Sep 23 2016 |
26808 |
565.23 |
| Sep 16 2016 |
19257 |
495.7 |
| Sep 09 2016 |
19081 |
495.7 |
| Sep 02 2016 |
19020 |
495.7 |
| Aug 26 2016 |
19051 |
495.7 |
| Aug 19 2016 |
18673 |
495.7 |
| Aug 12 2016 |
18659 |
495.7 |
| Aug 05 2016 |
18678 |
495.7 |
| Jul 29 2016 |
18679 |
495.7 |
| Jul 22 2016 |
18657 |
495.7 |
| Jun 28 2016 |
18659 |
495.7 |
| Jun 21 2016 |
18718 |
495.7 |
| Jun 14 2016 |
18718 |
495.7 |
| Jun 07 2016 |
18719 |
495.7 |
| May 31 2016 |
18730 |
495.7 |
| May 24 2016 |
18730 |
495.7 |
| May 17 2016 |
18712 |
495.7 |
| May 10 2016 |
18712 |
495.7 |
| May 03 2016 |
18714 |
495.7 |
| Apr 26 2016 |
18713 |
495.7 |
| Apr 19 2016 |
18688 |
495.7 |
| Apr 12 2016 |
18728 |
495.7 |
| Apr 05 2016 |
18728 |
495.7 |
| Mar 29 2016 |
18728 |
495.7 |
| Mar 22 2016 |
18717 |
495.7 |
| Mar 15 2016 |
18715 |
495.7 |
| Mar 08 2016 |
18734 |
495.7 |
| Mar 01 2016 |
18731 |
495.7 |
| Feb 23 2016 |
18724 |
495.7 |
| Feb 16 2016 |
18659 |
495.7 |
| Feb 09 2016 |
18659 |
495.7 |
| Feb 02 2016 |
18604 |
495.7 |
| Jan 26 2016 |
18641 |
495.7 |
| Jan 19 2016 |
18651 |
495.7 |
| Jan 12 2016 |
18197 |
495.7 |
| Jan 05 2016 |
18610 |
495.7 |
| Dec 29 2015 |
18625 |
495.7 |
| Dec 22 2015 |
18458 |
495.7 |
| Dec 15 2015 |
18372 |
495.7 |
| Dec 08 2015 |
18646 |
495.7 |
| Dec 01 2015 |
18659 |
495.7 |
| Nov 24 2015 |
18520 |
495.7 |
| Nov 17 2015 |
18175 |
495.7 |
| Nov 10 2015 |
18164 |
495.7 |
| Nov 03 2015 |
18189 |
495.7 |
| Oct 27 2015 |
18205 |
495.7 |
| Oct 20 2015 |
18159 |
495.7 |
| Sep 22 2014 |
31202 |
660 |
| Sep 15 2014 |
30833 |
660 |
| Sep 08 2014 |
30467 |
660 |
| Sep 01 2014 |
30592 |
660 |
| Aug 25 2014 |
30645 |
660 |
| Aug 18 2014 |
30663 |
660 |
| Aug 11 2014 |
30662 |
660 |
| Aug 04 2014 |
30662 |
660 |
| Jul 28 2014 |
30662 |
660 |
| Jul 21 2014 |
30680 |
660 |
| Jul 14 2014 |
30681 |
660 |
| Jul 07 2014 |
30681 |
660 |
| Jun 30 2014 |
30681 |
660 |
| Jun 23 2014 |
30681 |
660 |
| Jun 16 2014 |
30681 |
660 |
| Jun 09 2014 |
30681 |
660 |
| Jun 02 2014 |
30681 |
660 |
| May 26 2014 |
30681 |
660 |
| May 19 2014 |
30681 |
660 |
| May 12 2014 |
30682 |
660 |
| May 05 2014 |
30682 |
660 |
| Apr 28 2014 |
30683 |
660 |
| Apr 21 2014 |
30683 |
660 |
| Apr 14 2014 |
30691 |
660 |
| Apr 07 2014 |
30691 |
660 |
| Mar 31 2014 |
30692 |
660 |
| Mar 24 2014 |
30692 |
660 |
| Mar 17 2014 |
30692 |
660 |
| Mar 10 2014 |
30691 |
660 |
| Mar 03 2014 |
30691 |
660 |
| Feb 24 2014 |
30685 |
660 |
| Feb 17 2014 |
30706 |
660 |
| Feb 10 2014 |
30704 |
660 |
| Feb 03 2014 |
30701 |
660 |
| Jan 27 2014 |
30759 |
660 |
| Jan 20 2014 |
30690 |
660 |
| Jan 13 2014 |
30518 |
660 |
| Jan 06 2014 |
30459 |
660 |
| Dec 30 2013 |
30649 |
660 |
| Dec 23 2013 |
30439 |
660 |
| Dec 16 2013 |
30174 |
660 |
| Dec 09 2013 |
30226 |
660 |
| Dec 02 2013 |
30532 |
660 |
| Nov 25 2013 |
31022 |
660 |
| Nov 18 2013 |
31020 |
660 |
| Nov 11 2013 |
31143 |
660 |
| Nov 04 2013 |
29824 |
639.56 |
| Oct 28 2013 |
28148 |
619.13 |
| Oct 21 2013 |
27449 |
619.13 |
| Oct 14 2013 |
27472 |
619.13 |
| Oct 07 2013 |
27052 |
619.13 |
| Sep 30 2013 |
26865 |
619.13 |
| Sep 23 2013 |
26818 |
619.13 |
| Sep 16 2013 |
26468 |
619.13 |
| Sep 09 2013 |
26317 |
619.13 |
| Sep 02 2013 |
26508 |
619.13 |
| Aug 26 2013 |
26452 |
619.13 |
| Aug 19 2013 |
26475 |
619.13 |
| Aug 12 2013 |
26475 |
619.13 |
| Aug 05 2013 |
26477 |
619.13 |
| Jul 29 2013 |
26478 |
619.13 |
| Jul 22 2013 |
26523 |
619.13 |
| Jul 15 2013 |
26523 |
619.13 |
| Jul 08 2013 |
26524 |
619.13 |
| Jul 01 2013 |
26524 |
619.13 |
| Jun 24 2013 |
26525 |
619.13 |
| Jun 17 2013 |
26525 |
619.13 |
| Jun 10 2013 |
26525 |
619.13 |
| Jun 03 2013 |
26525 |
619.13 |
| May 27 2013 |
26525 |
619.13 |
| May 20 2013 |
26525 |
619.13 |
| May 13 2013 |
26525 |
619.13 |
| May 06 2013 |
26525 |
619.13 |
| Apr 29 2013 |
26525 |
619.13 |
| Apr 22 2013 |
26488 |
619.13 |
| Apr 15 2013 |
26496 |
619.13 |
| Apr 08 2013 |
26496 |
619.13 |
| Apr 01 2013 |
26496 |
619.13 |
| Mar 25 2013 |
26481 |
619.13 |
| Mar 18 2013 |
26481 |
619.13 |
| Mar 11 2013 |
26481 |
619.13 |
| Mar 04 2013 |
26481 |
619.13 |
| Feb 25 2013 |
26481 |
619.13 |
| Feb 18 2013 |
26479 |
619.13 |
| Feb 11 2013 |
26488 |
619.13 |
| Feb 04 2013 |
26453 |
619.13 |
| Jan 28 2013 |
26508 |
619.13 |
| Jan 21 2013 |
26519 |
619.13 |
| Jan 14 2013 |
26637 |
619.13 |
| Jan 07 2013 |
26591 |
619.13 |
| Dec 31 2012 |
26571 |
619.13 |
| Dec 24 2012 |
26582 |
619.13 |
| Dec 17 2012 |
26568 |
619.13 |
| Dec 10 2012 |
26317 |
619.13 |
| Dec 03 2012 |
26574 |
619.13 |
| Nov 26 2012 |
26443 |
619.13 |
| Nov 19 2012 |
26475 |
619.13 |
