Oct 14 2016 |
13399 |
436.89 |
Oct 07 2016 |
13371 |
436.89 |
Sep 30 2016 |
13327 |
436.89 |
Sep 23 2016 |
13095 |
436.89 |
Sep 16 2016 |
12816 |
436.89 |
Sep 09 2016 |
12724 |
436.89 |
Sep 02 2016 |
12693 |
436.89 |
Aug 26 2016 |
12718 |
436.89 |
Aug 19 2016 |
12428 |
436.89 |
Aug 12 2016 |
12417 |
436.89 |
Aug 05 2016 |
12433 |
436.89 |
Jul 29 2016 |
12434 |
436.89 |
Jul 22 2016 |
12415 |
436.89 |
Jun 28 2016 |
12416 |
436.89 |
Jun 21 2016 |
12467 |
436.89 |
Jun 14 2016 |
12467 |
436.89 |
Jun 07 2016 |
12467 |
436.89 |
May 31 2016 |
12472 |
436.89 |
May 24 2016 |
12472 |
436.89 |
May 17 2016 |
12460 |
436.89 |
May 10 2016 |
12460 |
436.89 |
May 03 2016 |
12461 |
436.89 |
Apr 26 2016 |
12461 |
436.89 |
Apr 19 2016 |
12447 |
436.89 |
Apr 12 2016 |
12475 |
436.89 |
Apr 05 2016 |
12475 |
436.89 |
Mar 29 2016 |
12475 |
436.89 |
Mar 22 2016 |
12468 |
436.89 |
Mar 15 2016 |
12465 |
436.89 |
Mar 08 2016 |
12475 |
436.89 |
Mar 01 2016 |
12471 |
436.89 |
Feb 23 2016 |
12468 |
436.89 |
Feb 16 2016 |
12421 |
436.89 |
Feb 09 2016 |
12421 |
436.89 |
Feb 02 2016 |
12366 |
436.89 |
Jan 26 2016 |
12393 |
436.89 |
Jan 19 2016 |
12404 |
436.89 |
Jan 12 2016 |
12009 |
436.89 |
Jan 05 2016 |
12338 |
436.89 |
Dec 29 2015 |
12358 |
436.89 |
Dec 22 2015 |
12228 |
436.89 |
Dec 15 2015 |
12154 |
436.89 |
Dec 08 2015 |
12341 |
436.89 |
Dec 01 2015 |
12323 |
436.89 |
Nov 24 2015 |
12237 |
436.89 |
Nov 17 2015 |
11978 |
436.89 |
Nov 10 2015 |
11896 |
436.89 |
Nov 03 2015 |
11907 |
436.89 |
Oct 27 2015 |
11892 |
436.89 |
Sep 29 2014 |
15218 |
475.93 |
Sep 22 2014 |
22139 |
543.77 |
Sep 15 2014 |
20876 |
532.58 |
Sep 08 2014 |
20700 |
532.58 |
Sep 01 2014 |
20792 |
532.58 |
Aug 25 2014 |
20823 |
532.58 |
Aug 18 2014 |
20828 |
532.58 |
Aug 11 2014 |
20828 |
532.58 |
Aug 04 2014 |
20828 |
532.58 |
Jul 28 2014 |
20828 |
532.58 |
Jul 21 2014 |
20846 |
532.58 |
Jul 14 2014 |
20847 |
532.58 |
Jul 07 2014 |
20847 |
532.58 |
Jun 30 2014 |
20847 |
532.58 |
Jun 23 2014 |
20847 |
532.58 |
Jun 16 2014 |
20847 |
532.58 |
Jun 09 2014 |
20847 |
532.58 |
Jun 02 2014 |
20847 |
532.58 |
May 26 2014 |
20847 |
532.58 |
May 19 2014 |
20847 |
532.58 |
May 12 2014 |
20849 |
532.58 |
May 05 2014 |
20849 |
532.58 |
Apr 28 2014 |
20850 |
532.58 |
Apr 21 2014 |
20850 |
532.58 |
Apr 14 2014 |
20868 |
532.58 |
Apr 07 2014 |
20868 |
532.58 |
Mar 31 2014 |
20869 |
532.58 |
Mar 24 2014 |
20869 |
532.58 |
Mar 17 2014 |
20869 |
532.58 |
Mar 10 2014 |
20868 |
532.58 |
Mar 03 2014 |
20868 |
532.58 |
Feb 24 2014 |
20861 |
532.58 |
Feb 17 2014 |
20876 |
532.58 |
Feb 10 2014 |
20875 |
532.58 |
Feb 03 2014 |
20868 |
532.58 |
Jan 27 2014 |
20932 |
532.58 |
Jan 20 2014 |
20872 |
532.58 |
Jan 13 2014 |
20685 |
532.58 |
Jan 06 2014 |
20637 |
532.58 |
Dec 30 2013 |
20785 |
532.58 |
Dec 23 2013 |
20571 |
532.58 |
Dec 16 2013 |
20357 |
532.58 |
Dec 09 2013 |
20370 |
532.58 |
Dec 02 2013 |
20588 |
532.58 |
Nov 25 2013 |
20942 |
532.58 |
Nov 18 2013 |
21040 |
532.58 |
Nov 11 2013 |
21067 |
532.58 |
Nov 04 2013 |
20948 |
532.58 |
Oct 28 2013 |
20759 |
532.58 |
Oct 21 2013 |
20333 |
532.58 |
Oct 14 2013 |
20362 |
532.58 |
Oct 07 2013 |
29146 |
653.67 |
Sep 30 2013 |
28967 |
654.05 |
Sep 23 2013 |
29746 |
673.33 |
Sep 16 2013 |
29332 |
673.33 |
Sep 09 2013 |
29176 |
673.33 |
Sep 02 2013 |
29421 |
673.33 |
Aug 26 2013 |
29344 |
673.33 |
Aug 19 2013 |
29371 |
673.33 |
Aug 12 2013 |
29372 |
673.33 |
Aug 05 2013 |
29374 |
673.33 |
Jul 29 2013 |
29375 |
673.33 |
Jul 22 2013 |
29420 |
673.33 |
Jul 15 2013 |
29419 |
673.33 |
Jul 08 2013 |
29420 |
673.33 |
Jul 01 2013 |
29420 |
673.33 |
Jun 24 2013 |
29421 |
673.33 |
Jun 17 2013 |
29421 |
673.33 |
Jun 10 2013 |
29421 |
673.33 |
Jun 03 2013 |
29421 |
673.33 |
May 27 2013 |
29421 |
673.33 |
May 20 2013 |
29421 |
673.33 |
May 13 2013 |
29421 |
673.33 |
May 06 2013 |
29421 |
673.33 |
Apr 29 2013 |
29421 |
673.33 |
Apr 22 2013 |
29382 |
673.33 |
Apr 15 2013 |
29390 |
673.33 |
Apr 08 2013 |
29390 |
673.33 |
Apr 01 2013 |
29390 |
673.33 |
Mar 25 2013 |
29370 |
673.33 |
Mar 18 2013 |
29370 |
673.33 |
Mar 11 2013 |
29370 |
673.33 |
Mar 04 2013 |
29370 |
673.33 |
Feb 25 2013 |
29370 |
673.33 |
Feb 18 2013 |
29368 |
673.33 |
Feb 11 2013 |
29377 |
673.33 |
Feb 04 2013 |
29348 |
673.33 |
Jan 28 2013 |
29397 |
673.33 |
Jan 21 2013 |
29419 |
673.33 |
Jan 14 2013 |
29543 |
673.33 |
Jan 07 2013 |
29509 |
673.33 |
Dec 31 2012 |
29772 |
681.29 |
Dec 24 2012 |
29801 |
681.29 |
Dec 17 2012 |
29753 |
681.29 |
Dec 10 2012 |
29481 |
681.38 |
Dec 03 2012 |
29796 |
681.38 |
Nov 26 2012 |
29636 |
681.38 |
Nov 19 2012 |
29670 |
681.38 |