| Nov 16 2023 |
9090 |
601.18 |
| Nov 09 2023 |
9043 |
601.18 |
| Nov 02 2023 |
8943 |
601.18 |
| Oct 26 2023 |
9048 |
601.18 |
| Oct 19 2023 |
9220 |
601.18 |
| Oct 12 2023 |
9134 |
601.18 |
| Oct 05 2023 |
8898 |
601.18 |
| Sep 28 2023 |
8429 |
601.18 |
| Sep 21 2023 |
8402 |
601.18 |
| Sep 14 2023 |
8373 |
601.18 |
| Sep 07 2023 |
8041 |
601.18 |
| Aug 31 2023 |
7947 |
601.18 |
| Aug 24 2023 |
7833 |
601.18 |
| Aug 17 2023 |
7894 |
601.18 |
| Aug 10 2023 |
7896 |
601.18 |
| Aug 03 2023 |
7900 |
601.18 |
| Jul 27 2023 |
7883 |
601.18 |
| Jul 20 2023 |
7870 |
601.18 |
| Jul 13 2023 |
7870 |
601.18 |
| Jul 06 2023 |
7856 |
601.18 |
| Jun 29 2023 |
7833 |
601.18 |
| Jun 22 2023 |
7833 |
601.18 |
| Jun 15 2023 |
7833 |
601.18 |
| Jun 08 2023 |
7843 |
601.18 |
| Jun 01 2023 |
7801 |
601.18 |
| May 25 2023 |
7734 |
601.18 |
| May 18 2023 |
7734 |
601.18 |
| May 11 2023 |
7734 |
601.18 |
| May 04 2023 |
7706 |
601.18 |
| Apr 27 2023 |
7705 |
601.18 |
| Apr 20 2023 |
7705 |
601.18 |
| Apr 13 2023 |
7705 |
601.18 |
| Apr 06 2023 |
7710 |
601.18 |
| Mar 30 2023 |
7781 |
601.18 |
| Mar 23 2023 |
7781 |
601.18 |
| Mar 16 2023 |
7781 |
601.18 |
| Mar 09 2023 |
7781 |
601.18 |
| Mar 02 2023 |
7709 |
601.18 |
| Feb 23 2023 |
7719 |
601.18 |
| Feb 16 2023 |
7762 |
601.18 |
| Feb 09 2023 |
7792 |
601.18 |
| Feb 02 2023 |
7828 |
601.18 |
| Jan 26 2023 |
7835 |
601.18 |
| Jan 19 2023 |
7849 |
601.18 |
| Jan 12 2023 |
7746 |
601.18 |
| Jan 05 2023 |
8226 |
601.18 |
| Dec 29 2022 |
8219 |
601.18 |
| Dec 22 2022 |
11105 |
601.18 |
| Dec 15 2022 |
11005 |
601.18 |
| Dec 08 2022 |
11026 |
601.18 |
| Dec 01 2022 |
10911 |
601.18 |
| Sep 01 2022 |
3992 |
382.5 |
| Aug 25 2022 |
3987 |
382.5 |
| Aug 18 2022 |
3986 |
382.5 |
| Aug 11 2022 |
3993 |
382.5 |
| Aug 04 2022 |
3979 |
382.5 |
| Jul 28 2022 |
3979 |
382.5 |
| Jul 21 2022 |
3979 |
382.5 |
| Jul 14 2022 |
3979 |
382.5 |
| Jul 07 2022 |
3979 |
382.5 |
| Jun 30 2022 |
3979 |
382.5 |
| Jun 23 2022 |
3966 |
382.5 |
| Jun 16 2022 |
3966 |
382.5 |
| Jun 09 2022 |
3968 |
382.5 |
| Jun 02 2022 |
3968 |
382.5 |
| May 26 2022 |
3968 |
382.5 |
| May 19 2022 |
3968 |
382.5 |
| May 12 2022 |
3968 |
382.5 |
| May 05 2022 |
3968 |
382.5 |
| Apr 28 2022 |
3962 |
382.5 |
| Apr 21 2022 |
3962 |
382.5 |
| Apr 14 2022 |
3962 |
382.5 |
| Apr 07 2022 |
3962 |
382.5 |
| Mar 31 2022 |
3962 |
382.5 |
| Mar 24 2022 |
3962 |
382.5 |
| Mar 17 2022 |
3958 |
382.5 |
| Mar 10 2022 |
3958 |
382.5 |
| Mar 03 2022 |
3958 |
382.5 |
| Feb 24 2022 |
3947 |
382.5 |
| Feb 17 2022 |
3952 |
382.5 |
| Feb 10 2022 |
3964 |
382.5 |
| Feb 03 2022 |
3972 |
382.5 |
| Jan 27 2022 |
3976 |
382.5 |
| Jan 20 2022 |
3871 |
382.5 |
| Jan 13 2022 |
3903 |
382.5 |
| Jan 06 2022 |
4035 |
382.5 |
| Dec 30 2021 |
4057 |
382.5 |
| Dec 23 2021 |
4069 |
382.5 |
| Dec 16 2021 |
4079 |
382.5 |
| Dec 09 2021 |
4112 |
382.5 |
| Dec 02 2021 |
4190 |
382.5 |
| Nov 25 2021 |
4219 |
382.5 |
| Nov 18 2021 |
4240 |
382.5 |
| Nov 11 2021 |
3271 |
385.73 |
| Nov 04 2021 |
3259 |
385.73 |
| Nov 16 2018 |
30684 |
641.4 |
| Nov 09 2018 |
31607 |
652.94 |
| Nov 02 2018 |
31866 |
652.94 |
| Oct 26 2018 |
32315 |
664.48 |
| Oct 19 2018 |
32533 |
664.48 |
| Oct 12 2018 |
32314 |
664.48 |
| Oct 05 2018 |
32092 |
664.48 |
| Sep 28 2018 |
32216 |
664.48 |
| Sep 21 2018 |
32343 |
664.48 |
| Sep 14 2018 |
31864 |
664.48 |
| Sep 07 2018 |
31603 |
664.48 |
| Aug 31 2018 |
31288 |
664.48 |
| Aug 24 2018 |
31190 |
664.48 |
| Aug 17 2018 |
31184 |
664.48 |
| Aug 10 2018 |
31203 |
664.48 |
| Aug 03 2018 |
31239 |
664.48 |
| Jul 27 2018 |
31256 |
664.48 |
| Jul 20 2018 |
31288 |
664.48 |
| Jul 13 2018 |
31290 |
664.48 |
| Jul 06 2018 |
31265 |
664.48 |
| Jun 29 2018 |
31352 |
664.48 |
| Jun 22 2018 |
31352 |
664.48 |
| Jun 15 2018 |
31375 |
664.48 |
| Jun 08 2018 |
31418 |
664.48 |
| Jun 01 2018 |
31393 |
664.48 |
| May 25 2018 |
31428 |
664.48 |
| May 18 2018 |
31365 |
664.48 |
| May 11 2018 |
31395 |
664.48 |
| May 04 2018 |
31517 |
664.48 |
| Apr 27 2018 |
31502 |
664.48 |
| Apr 20 2018 |
31576 |
664.48 |
| Apr 13 2018 |
31567 |
664.48 |
| Apr 06 2018 |
31567 |
664.48 |
| Mar 30 2018 |
31565 |
664.48 |
| Mar 23 2018 |
31565 |
664.48 |
| Mar 16 2018 |
31546 |
664.48 |
| Mar 09 2018 |
31546 |
664.48 |
| Mar 02 2018 |
31554 |
664.48 |
| Feb 23 2018 |
31547 |
664.48 |
| Feb 16 2018 |
31564 |
664.48 |
| Feb 09 2018 |
31553 |
664.48 |
| Feb 02 2018 |
31581 |
664.48 |
| Jan 26 2018 |
31613 |
664.48 |
| Jan 19 2018 |
31492 |
664.48 |
| Jan 12 2018 |
31014 |
664.48 |
| Jan 05 2018 |
31179 |
664.48 |
| Dec 29 2017 |
31284 |
664.48 |
| Dec 22 2017 |
31274 |
664.48 |
| Dec 15 2017 |
31306 |
664.48 |
| Dec 08 2017 |
31763 |
664.48 |
| Dec 01 2017 |
32112 |
664.48 |
| Nov 24 2017 |
32115 |
664.48 |
| Nov 17 2015 |
30864 |
636.11 |
| Nov 10 2015 |
29332 |
614.46 |
| Nov 03 2015 |
29456 |
614.46 |
| Oct 27 2015 |
29592 |
614.46 |
| Oct 20 2015 |
29623 |
614.46 |
| Oct 13 2015 |
28983 |
614.46 |
| Oct 06 2015 |
28916 |
614.46 |
| Sep 29 2015 |
28826 |
614.46 |
| Sep 22 2015 |
34491 |
614.46 |
| Sep 15 2015 |
33818 |
614.46 |
| Sep 14 2015 |
27685 |
614.46 |
| Sep 07 2015 |
27583 |
614.46 |
| Aug 31 2015 |
27692 |
614.46 |
| Aug 24 2015 |
27593 |
614.46 |
| Aug 17 2015 |
27646 |
614.46 |
| Aug 10 2015 |
27663 |
614.46 |
| Aug 03 2015 |
27663 |
614.46 |
| Jul 27 2015 |
27663 |
614.46 |
| Jul 20 2015 |
27662 |
614.46 |
| Jul 13 2015 |
27662 |
614.46 |
| Jul 06 2015 |
27662 |
614.46 |
| Jun 29 2015 |
27662 |
614.46 |
| Jun 22 2015 |
27662 |
614.46 |
| Jun 15 2015 |
27662 |
614.46 |
| Jun 08 2015 |
27867 |
614.46 |
| Jun 01 2015 |
27867 |
614.46 |
| May 25 2015 |
27867 |
614.46 |
| May 18 2015 |
27867 |
614.46 |
| May 11 2015 |
27867 |
614.46 |
| May 04 2015 |
27867 |
614.46 |
| Apr 27 2015 |
27836 |
614.46 |
| Apr 20 2015 |
27819 |
614.46 |
| Apr 13 2015 |
27817 |
614.46 |
| Apr 06 2015 |
27858 |
614.46 |
| Mar 30 2015 |
27858 |
614.46 |
| Mar 23 2015 |
27880 |
614.46 |
| Mar 16 2015 |
27850 |
614.46 |
| Mar 09 2015 |
27849 |
614.46 |
| Mar 02 2015 |
27830 |
614.46 |
| Feb 23 2015 |
27638 |
614.46 |
| Feb 16 2015 |
27606 |
614.46 |
| Feb 09 2015 |
27616 |
614.46 |
| Feb 02 2015 |
27626 |
614.46 |
| Jan 26 2015 |
27606 |
614.46 |
| Jan 19 2015 |
27577 |
614.46 |
| Jan 12 2015 |
27436 |
614.46 |
| Jan 05 2015 |
27764 |
614.46 |
| Dec 29 2014 |
27759 |
614.46 |
| Dec 22 2014 |
27824 |
614.46 |
| Dec 15 2014 |
27427 |
614.46 |
| Dec 08 2014 |
27713 |
614.46 |
| Dec 01 2014 |
27864 |
614.46 |
| Nov 24 2014 |
26157 |
592.81 |
| Nov 17 2014 |
27843 |
610.56 |
| Nov 10 2014 |
27664 |
605.38 |
| Nov 03 2014 |
28417 |
615.18 |
| Oct 27 2014 |
29118 |
624.56 |
| Oct 20 2014 |
28600 |
616.01 |
| Oct 13 2014 |
28525 |
616.01 |
| Oct 06 2014 |
28035 |
616.01 |
| Sep 29 2014 |
28239 |
616.01 |
| Sep 22 2014 |
27854 |
609.25 |
| Sep 15 2014 |
27519 |
609.25 |
| Sep 08 2014 |
27220 |
609.25 |
| Sep 01 2014 |
27314 |
609.25 |
| Aug 25 2014 |
27371 |
609.25 |
| Aug 18 2014 |
27386 |
609.25 |
| Aug 11 2014 |
27385 |
609.25 |
| Aug 04 2014 |
27385 |
609.25 |
| Jul 28 2014 |
27385 |
609.25 |
| Jul 21 2014 |
27403 |
609.25 |
| Jul 14 2014 |
27404 |
609.25 |
| Jul 07 2014 |
27404 |
609.25 |
| Jun 30 2014 |
27404 |
609.25 |
| Jun 23 2014 |
27404 |
609.25 |
| Jun 16 2014 |
27404 |
609.25 |
| Jun 09 2014 |
27404 |
609.25 |
| Jun 02 2014 |
27404 |
609.25 |
| May 26 2014 |
27404 |
609.25 |
| May 19 2014 |
27404 |
609.25 |
| May 12 2014 |
27405 |
609.25 |
| May 05 2014 |
27405 |
609.25 |
| Apr 28 2014 |
27406 |
609.25 |
| Apr 21 2014 |
27406 |
609.25 |
| Apr 14 2014 |
27419 |
609.25 |
| Apr 07 2014 |
27419 |
609.25 |
| Mar 31 2014 |
27420 |
609.25 |
| Mar 24 2014 |
27420 |
609.25 |
| Mar 17 2014 |
27420 |
609.25 |
| Mar 10 2014 |
27419 |
609.25 |
| Mar 03 2014 |
27419 |
609.25 |
| Feb 24 2014 |
27413 |
609.25 |
| Feb 17 2014 |
27434 |
609.25 |
| Feb 10 2014 |
27432 |
609.25 |
| Feb 03 2014 |
27428 |
609.25 |
| Jan 27 2014 |
27486 |
609.25 |
| Jan 20 2014 |
27432 |
609.25 |
| Jan 13 2014 |
27256 |
609.25 |
| Jan 06 2014 |
27192 |
609.25 |
| Dec 30 2013 |
27358 |
609.25 |
| Dec 23 2013 |
27152 |
609.25 |
| Dec 16 2013 |
26910 |
609.25 |
| Dec 09 2013 |
26946 |
609.25 |
| Dec 02 2013 |
27234 |
609.25 |
| Nov 25 2013 |
27214 |
602.82 |
| Nov 18 2013 |
28035 |
613.28 |
| Nov 11 2013 |
26505 |
593.74 |
| Nov 04 2013 |
25804 |
586.87 |
| Oct 28 2013 |
23733 |
565.28 |
| Oct 21 2013 |
23158 |
565.28 |
| Oct 14 2013 |
23172 |
565.28 |
| Oct 07 2013 |
22842 |
564.63 |
| Sep 30 2013 |
22706 |
564.63 |
| Sep 23 2013 |
22655 |
564.63 |
| Sep 16 2013 |
22372 |
564.63 |
| Sep 09 2013 |
22239 |
564.63 |
| Sep 02 2013 |
22389 |
564.63 |
| Aug 26 2013 |
22340 |
564.63 |
| Aug 19 2013 |
22362 |
564.63 |
| Aug 12 2013 |
22363 |
564.63 |
| Aug 05 2013 |
22365 |
564.63 |
| Jul 29 2013 |
22366 |
564.63 |
| Jul 22 2013 |
22412 |
564.63 |
| Jul 15 2013 |
22412 |
564.63 |
| Jul 08 2013 |
22413 |
564.63 |
| Jul 01 2013 |
22413 |
564.63 |
| Jun 24 2013 |
22414 |
564.63 |
| Jun 17 2013 |
22414 |
564.63 |
| Jun 10 2013 |
22414 |
564.63 |
| Jun 03 2013 |
22414 |
564.63 |
| May 27 2013 |
22414 |
564.63 |
| May 20 2013 |
22414 |
564.63 |
| May 13 2013 |
22414 |
564.63 |
| May 06 2013 |
22414 |
564.63 |
| Apr 29 2013 |
22414 |
564.63 |
| Apr 22 2013 |
22374 |
564.63 |
| Apr 15 2013 |
22381 |
564.63 |
| Apr 08 2013 |
22381 |
564.63 |
| Apr 01 2013 |
22381 |
564.63 |
| Mar 25 2013 |
22371 |
564.63 |
| Mar 18 2013 |
22371 |
564.63 |
| Mar 11 2013 |
22371 |
564.63 |
| Mar 04 2013 |
22371 |
564.63 |
| Feb 25 2013 |
22371 |
564.63 |
| Feb 18 2013 |
22372 |
564.63 |
| Feb 11 2013 |
22381 |
564.63 |
| Feb 04 2013 |
22347 |
564.63 |
| Jan 28 2013 |
22392 |
564.63 |
| Jan 21 2013 |
22416 |
564.63 |
| Jan 14 2013 |
22531 |
564.63 |
| Jan 07 2013 |
22485 |
564.63 |
| Dec 31 2012 |
22494 |
564.63 |
| Dec 24 2012 |
22503 |
564.63 |
| Dec 17 2012 |
22497 |
564.63 |
| Dec 10 2012 |
22277 |
564.63 |
| Dec 03 2012 |
22479 |
564.63 |
| Nov 26 2012 |
22732 |
568.91 |
| Nov 19 2012 |
22397 |
563.8 |
| Nov 12 2012 |
24849 |
594.2 |
| Nov 05 2012 |
26140 |
611.68 |
| Oct 29 2012 |
26326 |
611.68 |
| Oct 22 2012 |
23689 |
579.1 |
| Oct 15 2012 |
21442 |
552.22 |
| Oct 02 2012 |
20624 |
551.68 |
| Sep 26 2012 |
20581 |
551.68 |
| Sep 20 2012 |
20336 |
551.68 |
| Sep 13 2012 |
20060 |
551.68 |
| Jan 19 2012 |
23444 |
612.69 |
| Dec 29 2011 |
23323 |
612.73 |
| Dec 13 2011 |
23089 |
612.76 |
| Dec 09 2011 |
23111 |
612.77 |
| Dec 01 2011 |
23137 |
612.78 |
| Nov 25 2011 |
23424 |
612.79 |
| Nov 17 2011 |
23546 |
615.98 |
| Nov 10 2011 |
23906 |
615.99 |
| Nov 04 2011 |
24121 |
618.83 |
| Oct 28 2011 |
24002 |
618.83 |
| Oct 21 2011 |
25487 |
641.99 |
| Oct 14 2011 |
25076 |
637.83 |
| Oct 07 2011 |
25735 |
661.13 |
| Nov 19 2010 |
17964 |
566.69 |
| Nov 12 2010 |
19883 |
603.47 |
| Nov 04 2010 |
20148 |
603.5 |
| Oct 28 2010 |
19634 |
603.52 |
| Oct 22 2010 |
19475 |
603.54 |
| Oct 14 2010 |
19195 |
603.56 |
| Oct 05 2010 |
17809 |
604.17 |
| Sep 29 2010 |
18352 |
604.17 |
| Sep 24 2010 |
17584 |
604.17 |
| Sep 17 2010 |
16803 |
604.17 |
| Sep 10 2010 |
16438 |
604.17 |
| Aug 15 2010 |
13476 |
604.17 |
| Jan 29 2010 |
16395 |
604.17 |
| Jan 15 2010 |
16339 |
604.17 |
| Jan 08 2010 |
16191 |
604.17 |
| Dec 18 2009 |
15703 |
604.17 |
| Dec 09 2009 |
15497 |
604.17 |
| Dec 04 2009 |
15073 |
604.17 |
| Nov 27 2009 |
14882 |
604.17 |
| Nov 20 2009 |
15803 |
641.65 |
| Oct 30 2009 |
19046 |
718.14 |
| Oct 23 2009 |
18464 |
718.14 |
| Oct 16 2009 |
18142 |
718.14 |
| Oct 09 2009 |
17366 |
675.4 |
| Oct 02 2009 |
16515 |
675.4 |
| Sep 25 2009 |
15576 |
675.4 |
| Sep 18 2009 |
15212 |
675.4 |
| Sep 11 2009 |
15056 |
675.4 |
| Jan 30 2009 |
14827 |
675.4 |
| Jan 09 2009 |
13456 |
675.4 |
| Dec 18 2008 |
13208 |
675.4 |
| Dec 12 2008 |
13112 |
675.4 |
| Dec 05 2008 |
13156 |
675.4 |
| Nov 28 2008 |
12720 |
675.4 |
| Nov 21 2008 |
12339 |
659.38 |
| Nov 14 2008 |
12281 |
679.29 |
| Nov 07 2008 |
12283 |
694.37 |
| Oct 31 2008 |
11512 |
698.48 |
| Oct 24 2008 |
10959 |
686.72 |
| Oct 17 2008 |
9952 |
698.48 |
| Oct 10 2008 |
9714 |
725.62 |
| Oct 03 2008 |
8866 |
725.62 |
| Sep 26 2008 |
8257 |
725.62 |
| Sep 19 2008 |
8111 |
725.62 |
| Feb 01 2008 |
7706 |
725.62 |
| Dec 12 2007 |
7522 |
725.62 |
| Dec 07 2007 |
7459 |
725.62 |
| Nov 30 2007 |
7333 |
725.62 |
| Nov 23 2007 |
7321 |
744.42 |
| Nov 16 2007 |
7455 |
729.89 |
