| Dec 01 2014 |
30986 |
663.84 |
| Nov 24 2014 |
30992 |
663.84 |
| Nov 17 2014 |
31328 |
663.84 |
| Nov 10 2014 |
31573 |
663.84 |
| Nov 03 2014 |
31013 |
652.53 |
| Oct 27 2014 |
30929 |
652.53 |
| Oct 20 2014 |
31097 |
652.53 |
| Oct 13 2014 |
31060 |
652.53 |
| Oct 06 2014 |
30474 |
652.53 |
| Sep 29 2014 |
30672 |
652.53 |
| Sep 22 2014 |
30819 |
652.53 |
| Sep 15 2014 |
30457 |
652.53 |
| Sep 08 2014 |
30095 |
652.53 |
| Sep 01 2014 |
30212 |
652.53 |
| Aug 25 2014 |
30267 |
652.53 |
| Aug 18 2014 |
30283 |
652.53 |
| Aug 11 2014 |
30282 |
652.53 |
| Aug 04 2014 |
30282 |
652.53 |
| Jul 28 2014 |
30282 |
652.53 |
| Jul 21 2014 |
30300 |
652.53 |
| Jul 14 2014 |
30301 |
652.53 |
| Jul 07 2014 |
30301 |
652.53 |
| Jun 30 2014 |
30301 |
652.53 |
| Jun 23 2014 |
30301 |
652.53 |
| Jun 16 2014 |
30301 |
652.53 |
| Jun 09 2014 |
30301 |
652.53 |
| Jun 02 2014 |
30301 |
652.53 |
| May 26 2014 |
30301 |
652.53 |
| May 19 2014 |
30301 |
652.53 |
| May 12 2014 |
30302 |
652.53 |
| May 05 2014 |
30302 |
652.53 |
| Apr 28 2014 |
30303 |
652.53 |
| Apr 21 2014 |
30303 |
652.53 |
| Apr 14 2014 |
30313 |
652.53 |
| Apr 07 2014 |
30313 |
652.53 |
| Mar 31 2014 |
30314 |
652.53 |
| Mar 24 2014 |
30314 |
652.53 |
| Mar 17 2014 |
30314 |
652.53 |
| Mar 10 2014 |
30313 |
652.53 |
| Mar 03 2014 |
30313 |
652.53 |
| Feb 24 2014 |
30307 |
652.53 |
| Feb 17 2014 |
30328 |
652.53 |
| Feb 10 2014 |
30326 |
652.53 |
| Feb 03 2014 |
30323 |
652.53 |
| Jan 27 2014 |
30382 |
652.53 |
| Jan 20 2014 |
30312 |
652.53 |
| Jan 13 2014 |
30137 |
652.53 |
| Jan 06 2014 |
30074 |
652.53 |
| Dec 30 2013 |
30260 |
652.53 |
| Dec 23 2013 |
30050 |
652.53 |
| Dec 16 2013 |
29793 |
652.53 |
| Dec 09 2013 |
29489 |
646.88 |
| Dec 02 2013 |
29805 |
646.88 |
| Nov 25 2013 |
30288 |
646.88 |
| Nov 18 2013 |
30356 |
648.42 |
| Nov 04 2013 |
26761 |
598.83 |
| Oct 28 2013 |
26488 |
598.83 |
| Oct 21 2013 |
25833 |
598.83 |
| Oct 14 2013 |
26439 |
605.55 |
| Oct 07 2013 |
26045 |
605.55 |
| Sep 30 2013 |
25293 |
598.83 |
| Sep 23 2013 |
25231 |
598.83 |
| Sep 16 2013 |
24919 |
598.83 |
| Sep 09 2013 |
24783 |
598.83 |
| Sep 02 2013 |
24974 |
598.83 |
| Aug 26 2013 |
24915 |
598.83 |
| Aug 19 2013 |
24939 |
598.83 |
| Aug 12 2013 |
24939 |
598.83 |
| Aug 05 2013 |
24941 |
598.83 |
| Jul 29 2013 |
24942 |
598.83 |
| Jul 22 2013 |
24987 |
598.83 |
| Jul 15 2013 |
24987 |
598.83 |
| Jul 08 2013 |
24987 |
598.83 |
| Jul 01 2013 |
24987 |
598.83 |
| Jun 24 2013 |
24988 |
598.83 |
| Jun 17 2013 |
24988 |
598.83 |
| Jun 10 2013 |
24988 |
598.83 |
| Jun 03 2013 |
24988 |
598.83 |
| May 27 2013 |
24988 |
598.83 |
| May 20 2013 |
24988 |
598.83 |
| May 13 2013 |
24988 |
598.83 |
| May 06 2013 |
24988 |
598.83 |
| Apr 29 2013 |
24988 |
598.83 |
| Apr 22 2013 |
24949 |
598.83 |
| Apr 15 2013 |
24956 |
598.83 |
| Apr 08 2013 |
24956 |
598.83 |
| Apr 01 2013 |
24956 |
598.83 |
| Mar 25 2013 |
24940 |
598.83 |
| Mar 18 2013 |
24940 |
598.83 |
| Mar 11 2013 |
24940 |
598.83 |
| Mar 04 2013 |
24940 |
598.83 |
| Feb 25 2013 |
24940 |
598.83 |
| Feb 18 2013 |
24942 |
598.83 |
| Feb 11 2013 |
24951 |
598.83 |
| Feb 04 2013 |
24917 |
598.83 |
| Jan 28 2013 |
24967 |
598.83 |
| Jan 21 2013 |
24985 |
598.83 |
| Jan 14 2013 |
25104 |
598.83 |
| Jan 07 2013 |
25067 |
598.83 |
| Dec 31 2012 |
25055 |
598.83 |
| Dec 24 2012 |
25064 |
598.83 |
| Dec 17 2012 |
25066 |
598.83 |
| Dec 10 2012 |
24822 |
598.83 |
| Dec 03 2012 |
25089 |
598.83 |
| Nov 26 2012 |
24970 |
598.83 |
| Nov 19 2012 |
25010 |
598.83 |
