Nov 04 2016 |
35416 |
668.54 |
Oct 28 2016 |
35452 |
668.54 |
Oct 21 2016 |
35618 |
668.54 |
Oct 14 2016 |
35796 |
668.54 |
Oct 07 2016 |
35574 |
668.54 |
Sep 30 2016 |
35516 |
668.54 |
Sep 23 2016 |
34943 |
668.54 |
Sep 16 2016 |
34379 |
668.54 |
Sep 09 2016 |
33747 |
668.54 |
Sep 02 2016 |
33640 |
668.54 |
Aug 26 2016 |
33684 |
668.54 |
Aug 19 2016 |
33101 |
668.54 |
Aug 12 2016 |
33092 |
668.54 |
Aug 05 2016 |
33113 |
668.54 |
Jul 29 2016 |
33115 |
668.54 |
Jul 22 2016 |
33082 |
668.54 |
Jun 28 2016 |
33084 |
668.54 |
Jun 21 2016 |
33171 |
668.54 |
Jun 14 2016 |
33171 |
668.54 |
Jun 07 2016 |
33173 |
668.54 |
May 31 2016 |
33180 |
668.54 |
May 24 2016 |
33180 |
668.54 |
May 17 2016 |
33151 |
668.54 |
May 10 2016 |
33152 |
668.54 |
May 03 2016 |
33158 |
668.54 |
Apr 26 2016 |
33153 |
668.54 |
Apr 19 2016 |
33101 |
668.54 |
Apr 12 2016 |
33175 |
668.54 |
Apr 05 2016 |
33175 |
668.54 |
Mar 29 2016 |
33175 |
668.54 |
Mar 22 2016 |
33153 |
668.54 |
Mar 15 2016 |
33154 |
668.54 |
Mar 08 2016 |
33178 |
668.54 |
Mar 01 2016 |
33173 |
668.54 |
Feb 23 2016 |
33169 |
668.54 |
Feb 16 2016 |
33079 |
668.54 |
Feb 09 2016 |
33079 |
668.54 |
Feb 02 2016 |
33011 |
668.54 |
Jan 26 2016 |
33059 |
668.54 |
Jan 19 2016 |
33075 |
668.54 |
Jan 12 2016 |
32654 |
668.54 |
Jan 05 2016 |
33155 |
668.54 |
Dec 29 2015 |
33203 |
668.54 |
Dec 22 2015 |
32971 |
668.54 |
Dec 15 2015 |
32832 |
668.54 |
Dec 08 2015 |
33195 |
668.54 |
Dec 01 2015 |
33346 |
668.54 |
Nov 24 2015 |
31954 |
647.53 |
Nov 17 2015 |
31852 |
651.04 |
Nov 10 2015 |
31869 |
649.76 |
Nov 03 2015 |
32815 |
664.5 |
Oct 27 2015 |
32975 |
664.5 |
Oct 20 2015 |
32944 |
662.62 |
Oct 13 2015 |
32001 |
656.75 |
Oct 06 2015 |
31883 |
656.2 |
Sep 29 2015 |
31735 |
656.2 |
Sep 22 2015 |
2601 |
656.2 |
Sep 15 2015 |
3169 |
656.2 |
Sep 14 2015 |
30486 |
656.2 |
Sep 07 2015 |
30291 |
655.14 |
Aug 31 2015 |
30398 |
655.14 |
Aug 24 2015 |
30291 |
655.14 |
Aug 17 2015 |
30360 |
655.14 |
Aug 10 2015 |
30377 |
655.14 |
Aug 03 2015 |
30376 |
655.14 |
Jul 27 2015 |
30376 |
655.14 |
Jul 20 2015 |
30375 |
655.14 |
Jul 13 2015 |
30376 |
655.14 |
Jul 06 2015 |
30376 |
655.14 |
Jun 29 2015 |
30376 |
655.14 |
Jun 22 2015 |
30376 |
655.14 |
Jun 15 2015 |
30376 |
655.14 |
Jun 08 2015 |
30599 |
655.14 |
Jun 01 2015 |
30599 |
655.14 |
May 25 2015 |
30599 |
655.14 |
May 18 2015 |
30599 |
655.14 |
May 11 2015 |
30599 |
655.14 |
May 04 2015 |
30599 |
655.14 |
Apr 27 2015 |
30565 |
655.14 |
Apr 20 2015 |
30547 |
655.14 |
Apr 13 2015 |
30545 |
655.14 |
Apr 06 2015 |
30592 |
655.14 |
Mar 30 2015 |
30592 |
655.14 |
Mar 23 2015 |
30613 |
655.14 |
Mar 16 2015 |
30572 |
655.14 |
Mar 09 2015 |
30570 |
655.14 |
Mar 02 2015 |
30549 |
655.14 |
Feb 23 2015 |
30345 |
655.14 |
Feb 16 2015 |
30311 |
655.14 |
Feb 09 2015 |
30321 |
655.14 |
Feb 02 2015 |
30332 |
655.14 |
Jan 26 2015 |
30310 |
655.14 |
Jan 19 2015 |
30282 |
655.14 |
Jan 12 2015 |
30134 |
655.14 |
Jan 05 2015 |
30465 |
655.14 |
Dec 29 2014 |
30485 |
655.14 |
Dec 22 2014 |
30543 |
655.14 |
Dec 15 2014 |
30111 |
655.14 |
Dec 08 2014 |
30428 |
655.14 |
Dec 01 2014 |
30790 |
659.38 |
Nov 24 2014 |
30613 |
655.52 |
Nov 17 2014 |
30950 |
655.52 |
Nov 10 2014 |
30278 |
640.21 |
Nov 03 2014 |
27620 |
605.47 |
Oct 27 2014 |
29297 |
627.17 |
Oct 20 2014 |
27620 |
603.29 |
Oct 13 2014 |
27168 |
599.16 |
Oct 06 2014 |
26704 |
599.16 |
Sep 29 2014 |
26897 |
599.16 |
Sep 22 2014 |
27006 |
599.16 |
Sep 15 2014 |
26706 |
599.16 |
Sep 08 2014 |
25871 |
592.37 |
Sep 01 2014 |
25984 |
592.37 |
Aug 25 2014 |
26026 |
592.37 |
Aug 18 2014 |
26040 |
592.37 |
Aug 11 2014 |
26039 |
592.37 |
Aug 04 2014 |
26039 |
592.37 |
Jul 28 2014 |
26039 |
592.37 |
Jul 21 2014 |
26057 |
592.37 |
Jul 14 2014 |
26058 |
592.37 |
Jul 07 2014 |
26058 |
592.37 |
Jun 30 2014 |
26058 |
592.37 |
Jun 23 2014 |
26058 |
592.37 |
Jun 16 2014 |
26058 |
592.37 |
Jun 09 2014 |
26058 |
592.37 |
Jun 02 2014 |
26058 |
592.37 |
May 26 2014 |
26058 |
592.37 |
May 19 2014 |
26058 |
592.37 |
May 12 2014 |
26059 |
592.37 |
May 05 2014 |
26059 |
592.37 |
Apr 28 2014 |
26060 |
592.37 |
Apr 21 2014 |
26060 |
592.37 |
Apr 14 2014 |
26075 |
592.37 |
Apr 07 2014 |
26075 |
592.37 |
Mar 31 2014 |
26076 |
592.37 |
Mar 24 2014 |
26076 |
592.37 |
Mar 17 2014 |
26076 |
592.37 |
Mar 10 2014 |
26075 |
592.37 |
Mar 03 2014 |
26075 |
592.37 |
Feb 24 2014 |
26069 |
592.37 |
Feb 17 2014 |
26087 |
592.37 |
Feb 10 2014 |
26085 |
592.37 |
Feb 03 2014 |
26077 |
592.37 |
Jan 27 2014 |
26137 |
592.37 |
Jan 20 2014 |
26087 |
592.37 |
Jan 13 2014 |
25901 |
592.37 |
Jan 06 2014 |
25841 |
592.37 |
Dec 30 2013 |
26001 |
592.37 |
Dec 23 2013 |
25787 |
592.37 |
Dec 16 2013 |
25539 |
592.37 |
Dec 09 2013 |
25579 |
592.37 |
Dec 02 2013 |
25846 |
592.37 |
Nov 25 2013 |
26116 |
590.44 |
Nov 18 2013 |
27363 |
604.3 |
Nov 11 2013 |
27402 |
604.3 |
Nov 04 2013 |
26368 |
593.7 |
Oct 28 2013 |
26087 |
593.7 |
Oct 21 2013 |
25453 |
593.7 |
Oct 14 2013 |
25454 |
593.7 |
Oct 07 2013 |
25150 |
594.53 |
Sep 30 2013 |
26343 |
611.87 |
Sep 23 2013 |
26443 |
614.08 |
Sep 16 2013 |
24917 |
598.79 |
Sep 09 2013 |
25349 |
605.78 |
Sep 02 2013 |
25553 |
605.78 |
Aug 26 2013 |
25488 |
605.78 |
Aug 19 2013 |
25512 |
605.78 |
Aug 12 2013 |
25512 |
605.78 |
Aug 05 2013 |
25514 |
605.78 |
Jul 29 2013 |
25515 |
605.78 |
Jul 22 2013 |
25560 |
605.78 |
Jul 15 2013 |
25560 |
605.78 |
Jul 08 2013 |
25560 |
605.78 |
Jul 01 2013 |
25560 |
605.78 |
Jun 24 2013 |
25561 |
605.78 |
Jun 17 2013 |
25561 |
605.78 |
Jun 10 2013 |
25561 |
605.78 |
Jun 03 2013 |
25561 |
605.78 |
May 27 2013 |
25561 |
605.78 |
May 20 2013 |
25561 |
605.78 |
May 13 2013 |
25561 |
605.78 |
May 06 2013 |
25561 |
605.78 |
Apr 29 2013 |
25561 |
605.78 |
Apr 22 2013 |
25524 |
605.78 |
Apr 15 2013 |
25532 |
605.78 |
Apr 08 2013 |
25532 |
605.78 |
Apr 01 2013 |
25532 |
605.78 |
Mar 25 2013 |
25517 |
605.78 |
Mar 18 2013 |
25517 |
605.78 |
Mar 11 2013 |
25517 |
605.78 |
Mar 04 2013 |
25517 |
605.78 |
Feb 25 2013 |
25517 |
605.78 |
Feb 18 2013 |
25517 |
605.78 |
Feb 11 2013 |
25526 |
605.78 |
Feb 04 2013 |
25493 |
605.78 |
Jan 28 2013 |
25544 |
605.78 |
Jan 21 2013 |
25563 |
605.78 |
Jan 14 2013 |
25686 |
605.78 |
Jan 07 2013 |
25647 |
605.78 |
Dec 31 2012 |
25633 |
605.78 |
Dec 24 2012 |
25643 |
605.78 |
Dec 17 2012 |
25638 |
605.78 |
Dec 10 2012 |
25384 |
605.78 |
Dec 03 2012 |
25647 |
605.78 |
Nov 26 2012 |
25524 |
605.78 |
Nov 19 2012 |
25561 |
605.78 |
Nov 12 2012 |
27201 |
626.87 |
Nov 05 2012 |
28096 |
642.42 |
Oct 29 2012 |
28305 |
642.42 |
Oct 22 2012 |
28371 |
648.27 |
Oct 15 2012 |
27746 |
641.67 |
Oct 02 2012 |
26874 |
645.82 |
Sep 26 2012 |
26862 |
645.82 |
Sep 20 2012 |
27498 |
667.76 |
Sep 13 2012 |
27645 |
685.16 |
Jan 19 2012 |
27427 |
702.33 |
Dec 29 2011 |
27291 |
702.32 |
Dec 13 2011 |
26941 |
702.31 |
Dec 09 2011 |
26941 |
702.31 |
Dec 01 2011 |
27134 |
709.59 |
Nov 25 2011 |
27467 |
709.59 |
Nov 17 2011 |
27451 |
710.69 |
Nov 10 2011 |
27863 |
709.67 |
Nov 04 2011 |
27906 |
707.77 |
Oct 28 2011 |
27804 |
707.76 |
Oct 21 2011 |
27929 |
706.95 |
Oct 14 2011 |
27683 |
709.06 |
Oct 07 2011 |
27186 |
709.04 |
Sep 30 2011 |
26809 |
707.67 |
Sep 27 2011 |
26108 |
707.67 |
Sep 23 2011 |
26054 |
707.66 |
Sep 16 2011 |
25213 |
707.65 |
Sep 09 2011 |
24454 |
707.64 |
Jan 13 2011 |
24067 |
707.46 |
Dec 28 2010 |
24248 |
707.45 |
Dec 14 2010 |
23982 |
707.45 |
Dec 03 2010 |
24261 |
707.44 |
Nov 26 2010 |
24327 |
707.44 |
Nov 19 2010 |
23965 |
692.31 |
Nov 12 2010 |
22960 |
670.13 |
Nov 04 2010 |
23553 |
678.59 |
Oct 28 2010 |
22914 |
678.39 |
Oct 22 2010 |
22045 |
656.9 |
Oct 14 2010 |
21796 |
657.99 |
Oct 05 2010 |
20113 |
655.52 |
Sep 29 2010 |
20430 |
648.71 |
Sep 24 2010 |
19540 |
648.71 |
Sep 17 2010 |
18697 |
648.71 |
Sep 10 2010 |
18290 |
648.71 |
Aug 15 2010 |
15128 |
659.16 |
Jan 29 2010 |
18249 |
648.71 |
Jan 15 2010 |
18189 |
648.71 |
Jan 08 2010 |
18037 |
648.71 |
Dec 18 2009 |
17518 |
648.71 |
Dec 09 2009 |
17304 |
648.71 |
Dec 04 2009 |
16827 |
648.71 |
Nov 27 2009 |
16601 |
648.71 |
Nov 20 2009 |
16331 |
661.76 |
Nov 13 2009 |
15471 |
661.76 |
Nov 06 2009 |
14917 |
648.71 |
Oct 30 2009 |
17935 |
652.74 |
Oct 23 2009 |
17327 |
650.75 |
Oct 16 2009 |
17046 |
652.92 |
Oct 09 2009 |
16948 |
655.9 |
Oct 02 2009 |
16140 |
657.05 |
Sep 25 2009 |
15156 |
654.33 |
Sep 18 2009 |
14743 |
650.93 |
Sep 11 2009 |
14592 |
650.93 |
Jan 30 2009 |
14273 |
646.89 |
Jan 09 2009 |
12920 |
646.89 |
Dec 18 2008 |
12664 |
646.89 |
Dec 12 2008 |
12568 |
646.89 |
Dec 05 2008 |
12595 |
646.89 |
Nov 28 2008 |
12253 |
650.85 |
Nov 21 2008 |
12166 |
650.85 |
Nov 14 2008 |
12040 |
664.32 |
Nov 07 2008 |
11984 |
670.69 |
Oct 31 2008 |
11285 |
675.23 |
Oct 24 2008 |
10934 |
684.11 |
Oct 17 2008 |
9876 |
689.11 |
Oct 10 2008 |
9488 |
689.11 |
Oct 03 2008 |
8737 |
701.63 |
Sep 26 2008 |
8225 |
718.55 |
Sep 19 2008 |
8228 |
760.13 |
Feb 01 2008 |
7824 |
760.13 |
Dec 12 2007 |
7635 |
760.13 |
Dec 07 2007 |
7574 |
760.13 |
Nov 30 2007 |
7444 |
760.13 |
Nov 23 2007 |
7386 |
770.21 |
Nov 16 2007 |
7469 |
734.53 |