| Dec 01 2017 |
21149 |
518.09 |
| Nov 24 2017 |
21184 |
518.09 |
| Nov 17 2017 |
21405 |
518.09 |
| Nov 10 2017 |
21984 |
518.09 |
| Nov 03 2017 |
22077 |
518.09 |
| Oct 27 2017 |
22133 |
518.09 |
| Oct 20 2017 |
22104 |
518.09 |
| Oct 13 2017 |
21840 |
518.09 |
| Oct 06 2017 |
21581 |
518.09 |
| Sep 29 2017 |
21595 |
518.09 |
| Sep 22 2017 |
21472 |
518.09 |
| Sep 15 2017 |
21425 |
518.09 |
| Sep 08 2017 |
21205 |
518.09 |
| Sep 01 2017 |
21238 |
518.09 |
| Aug 25 2017 |
21234 |
518.09 |
| Aug 18 2017 |
21262 |
518.09 |
| Aug 11 2017 |
21151 |
518.09 |
| Aug 04 2017 |
21177 |
518.09 |
| Jul 28 2017 |
21173 |
518.09 |
| Jul 21 2017 |
21195 |
518.09 |
| Jul 14 2017 |
21200 |
518.09 |
| Jul 07 2017 |
21196 |
518.09 |
| Jun 30 2017 |
21203 |
518.09 |
| Jun 23 2017 |
21203 |
518.09 |
| Jun 16 2017 |
21198 |
518.09 |
| Jun 09 2017 |
21168 |
518.09 |
| Jun 02 2017 |
21174 |
518.09 |
| May 26 2017 |
20998 |
518.09 |
| May 19 2017 |
21029 |
518.09 |
| May 12 2017 |
20967 |
518.09 |
| May 05 2017 |
20894 |
518.09 |
| Apr 28 2017 |
20864 |
518.09 |
| Apr 21 2017 |
20831 |
518.09 |
| Apr 14 2017 |
20866 |
518.09 |
| Apr 07 2017 |
20867 |
518.09 |
| Mar 31 2017 |
20866 |
518.09 |
| Mar 24 2017 |
20868 |
518.09 |
| Mar 17 2017 |
20860 |
518.09 |
| Mar 10 2017 |
20879 |
518.09 |
| Mar 03 2017 |
20879 |
518.09 |
| Feb 24 2017 |
20882 |
518.09 |
| Feb 17 2017 |
20899 |
518.09 |
| Feb 10 2017 |
20922 |
518.09 |
| Feb 03 2017 |
20916 |
518.09 |
| Jan 27 2017 |
20902 |
518.09 |
| Jan 20 2017 |
20921 |
518.09 |
| Jan 13 2017 |
20947 |
518.09 |
| Jan 06 2017 |
21223 |
518.09 |
| Dec 30 2016 |
21308 |
518.09 |
| Dec 23 2016 |
21302 |
518.09 |
| Dec 16 2016 |
21368 |
518.09 |
| Dec 09 2016 |
21491 |
518.09 |
| Sep 30 2016 |
17101 |
469.72 |
| Sep 23 2016 |
16789 |
469.72 |
| Sep 16 2016 |
16485 |
469.72 |
| Sep 09 2016 |
16337 |
469.72 |
| Sep 02 2016 |
16279 |
469.72 |
| Aug 26 2016 |
16306 |
469.72 |
| Aug 19 2016 |
15972 |
469.72 |
| Aug 12 2016 |
15960 |
469.72 |
| Aug 05 2016 |
15978 |
469.72 |
| Jul 29 2016 |
15979 |
469.72 |
| Jul 22 2016 |
15956 |
469.72 |
| Jun 28 2016 |
15958 |
469.72 |
| Jun 21 2016 |
16015 |
469.72 |
| Jun 14 2016 |
16015 |
469.72 |
| Jun 07 2016 |
16016 |
469.72 |
| May 31 2016 |
16025 |
469.72 |
| May 24 2016 |
16025 |
469.72 |
| May 17 2016 |
16010 |
469.72 |
| May 10 2016 |
16010 |
469.72 |
| May 03 2016 |
16011 |
469.72 |
| Apr 26 2016 |
16011 |
469.72 |
| Apr 19 2016 |
15991 |
469.72 |
| Apr 12 2016 |
16028 |
469.72 |
| Apr 05 2016 |
16028 |
469.72 |
| Mar 29 2016 |
16028 |
469.72 |
| Mar 22 2016 |
16018 |
469.72 |
| Mar 15 2016 |
16016 |
469.72 |
| Mar 08 2016 |
16033 |
469.72 |
| Mar 01 2016 |
16029 |
469.72 |
| Feb 23 2016 |
16026 |
469.72 |
| Feb 16 2016 |
15964 |
469.72 |
| Feb 09 2016 |
15964 |
469.72 |
| Feb 02 2016 |
15913 |
469.72 |
| Jan 26 2016 |
15949 |
469.72 |
| Jan 19 2016 |
15959 |
469.72 |
| Jan 12 2016 |
15517 |
469.72 |
| Jan 05 2016 |
15898 |
469.72 |
| Dec 29 2015 |
15913 |
469.72 |
| Dec 22 2015 |
15757 |
469.72 |
| Dec 15 2015 |
15646 |
469.72 |
| Dec 08 2015 |
15894 |
469.72 |
| Dec 01 2015 |
14262 |
455 |
| Nov 24 2015 |
14137 |
455 |
| Nov 17 2015 |
13848 |
455 |
| Nov 10 2015 |
13802 |
455 |
| Nov 03 2015 |
15758 |
472.8 |
| Oct 27 2015 |
15727 |
472.8 |
| Oct 20 2015 |
15662 |
472.8 |
| Oct 13 2015 |
15097 |
472.8 |
| Oct 06 2015 |
15087 |
472.8 |
| Sep 29 2015 |
15317 |
474.33 |
| Sep 22 2015 |
19488 |
474.33 |
| Sep 15 2015 |
8043 |
474.33 |
| Sep 14 2015 |
14800 |
474.33 |
| Sep 07 2015 |
14789 |
474.33 |
| Aug 31 2015 |
14814 |
474.33 |
| Aug 24 2015 |
14735 |
474.33 |
| Aug 17 2015 |
14755 |
474.33 |
| Aug 10 2015 |
14769 |
474.33 |
| Aug 03 2015 |
14769 |
474.33 |
| Jul 27 2015 |
14769 |
474.33 |
| Jul 20 2015 |
14768 |
474.33 |
| Jul 13 2015 |
14768 |
474.33 |
| Jul 06 2015 |
14768 |
474.33 |
| Jun 29 2015 |
14768 |
474.33 |
| Jun 22 2015 |
14768 |
474.33 |
| Jun 15 2015 |
14768 |
474.33 |
| Jun 08 2015 |
14874 |
474.33 |
| Jun 01 2015 |
14874 |
474.33 |
| May 25 2015 |
14874 |
474.33 |
| May 18 2015 |
14874 |
474.33 |
| May 11 2015 |
14874 |
474.33 |
| May 04 2015 |
14874 |
474.33 |
| Apr 27 2015 |
14859 |
474.33 |
| Apr 20 2015 |
14845 |
474.33 |
| Apr 13 2015 |
14845 |
474.33 |
| Apr 06 2015 |
14869 |
474.33 |
| Mar 30 2015 |
14869 |
474.33 |
| Mar 23 2015 |
14888 |
474.33 |
| Mar 16 2015 |
14878 |
474.33 |
| Mar 09 2015 |
14877 |
474.33 |
| Mar 02 2015 |
14865 |
474.33 |
| Feb 23 2015 |
14758 |
474.33 |
| Feb 16 2015 |
14742 |
474.33 |
| Feb 09 2015 |
14754 |
474.33 |
| Feb 02 2015 |
14758 |
474.33 |
| Jan 26 2015 |
14742 |
474.33 |
| Jan 19 2015 |
14720 |
474.33 |
| Jan 12 2015 |
14599 |
474.33 |
| Jan 05 2015 |
14899 |
474.33 |
| Dec 29 2014 |
14898 |
474.33 |
| Dec 22 2014 |
14944 |
474.33 |
| Dec 15 2014 |
18095 |
508.39 |
| Dec 08 2014 |
18261 |
508.39 |
| Dec 01 2014 |
18362 |
508.39 |
| Nov 24 2014 |
18382 |
508.39 |
| Nov 17 2014 |
18542 |
508.39 |
| Nov 03 2014 |
31892 |
670.53 |
| Oct 27 2014 |
31799 |
670.53 |
| Oct 20 2014 |
31939 |
670.53 |
| Oct 13 2014 |
31913 |
670.53 |
| Oct 06 2014 |
31310 |
670.53 |
| Sep 29 2014 |
31527 |
670.53 |
| Sep 22 2014 |
31677 |
670.53 |
| Sep 15 2014 |
31307 |
670.53 |
| Sep 08 2014 |
30920 |
670.53 |
| Sep 01 2014 |
31034 |
670.53 |
| Aug 25 2014 |
31090 |
670.53 |
| Aug 18 2014 |
31109 |
670.53 |
| Aug 11 2014 |
31108 |
670.53 |
| Aug 04 2014 |
31108 |
670.53 |
| Jul 28 2014 |
31108 |
670.53 |
| Jul 21 2014 |
31126 |
670.53 |
| Jul 14 2014 |
31127 |
670.53 |
| Jul 07 2014 |
31127 |
670.53 |
| Jun 30 2014 |
31127 |
670.53 |
| Jun 23 2014 |
31127 |
670.53 |
| Jun 16 2014 |
31127 |
670.53 |
| Jun 09 2014 |
31127 |
670.53 |
| Jun 02 2014 |
31127 |
670.53 |
| May 26 2014 |
31127 |
670.53 |
| May 19 2014 |
31127 |
670.53 |
| May 12 2014 |
31128 |
670.53 |
| May 05 2014 |
31128 |
670.53 |
| Apr 28 2014 |
31129 |
670.53 |
| Apr 21 2014 |
31129 |
670.53 |
| Apr 14 2014 |
31134 |
670.53 |
| Apr 07 2014 |
31134 |
670.53 |
| Mar 31 2014 |
31135 |
670.53 |
| Mar 24 2014 |
31135 |
670.53 |
| Mar 17 2014 |
31135 |
670.53 |
| Mar 10 2014 |
31134 |
670.53 |
| Mar 03 2014 |
31134 |
670.53 |
| Feb 24 2014 |
31128 |
670.53 |
| Feb 17 2014 |
31149 |
670.53 |
| Feb 10 2014 |
31147 |
670.53 |
| Feb 03 2014 |
31144 |
670.53 |
| Jan 27 2014 |
31201 |
670.53 |
| Jan 20 2014 |
31130 |
670.53 |
| Jan 13 2014 |
30955 |
670.53 |
| Jan 06 2014 |
30892 |
670.53 |
| Dec 30 2013 |
31083 |
670.53 |
| Dec 23 2013 |
30876 |
670.53 |
| Dec 16 2013 |
30611 |
670.53 |
| Dec 09 2013 |
30664 |
670.53 |
| Dec 02 2013 |
30975 |
670.53 |
| Nov 25 2013 |
31478 |
670.53 |
| Nov 18 2013 |
31464 |
670.53 |
| Nov 04 2013 |
16307 |
485.88 |
| Oct 28 2013 |
16172 |
485.88 |
| Oct 21 2013 |
15850 |
485.88 |
| Oct 14 2013 |
15834 |
485.88 |
| Oct 07 2013 |
15734 |
485.88 |
| Sep 30 2013 |
15724 |
485.88 |
| Sep 23 2013 |
15682 |
485.88 |
| Sep 16 2013 |
15600 |
485.88 |
| Sep 09 2013 |
15564 |
485.88 |
| Sep 02 2013 |
15669 |
485.88 |
| Aug 26 2013 |
15635 |
485.88 |
| Aug 19 2013 |
15653 |
485.88 |
| Aug 12 2013 |
15653 |
485.88 |
| Aug 05 2013 |
15655 |
485.88 |
| Jul 29 2013 |
15656 |
485.88 |
| Jul 22 2013 |
15699 |
485.88 |
| Jul 15 2013 |
15699 |
485.88 |
| Jul 08 2013 |
15699 |
485.88 |
| Jul 01 2013 |
15699 |
485.88 |
| Jun 24 2013 |
15700 |
485.88 |
| Jun 17 2013 |
15700 |
485.88 |
| Jun 10 2013 |
15700 |
485.88 |
| Jun 03 2013 |
15700 |
485.88 |
| May 27 2013 |
15700 |
485.88 |
| May 20 2013 |
15700 |
485.88 |
| May 13 2013 |
15700 |
485.88 |
| May 06 2013 |
15700 |
485.88 |
| Apr 29 2013 |
15700 |
485.88 |
| Apr 22 2013 |
15662 |
485.88 |
| Apr 15 2013 |
15669 |
485.88 |
| Apr 08 2013 |
15669 |
485.88 |
| Apr 01 2013 |
15669 |
485.88 |
| Mar 25 2013 |
15661 |
485.88 |
| Mar 18 2013 |
15661 |
485.88 |
| Mar 11 2013 |
15661 |
485.88 |
| Mar 04 2013 |
15661 |
485.88 |
| Feb 25 2013 |
15661 |
485.88 |
| Feb 18 2013 |
15669 |
485.88 |
| Feb 11 2013 |
15678 |
485.88 |
| Feb 04 2013 |
15645 |
485.88 |
| Jan 28 2013 |
15692 |
485.88 |
| Jan 21 2013 |
15718 |
485.88 |
| Jan 14 2013 |
15803 |
485.88 |
| Jan 07 2013 |
15758 |
485.88 |
| Dec 31 2012 |
15763 |
485.88 |
| Dec 24 2012 |
15761 |
485.88 |
| Dec 17 2012 |
15768 |
485.88 |
| Dec 10 2012 |
15613 |
485.88 |
| Dec 03 2012 |
15807 |
485.88 |
| Nov 26 2012 |
15703 |
485.88 |
| Nov 19 2012 |
15736 |
485.88 |
