| Oct 28 2016 |
22403 |
516.45 |
| Oct 21 2016 |
22491 |
516.45 |
| Oct 14 2016 |
22499 |
516.45 |
| Oct 07 2016 |
22345 |
516.45 |
| Sep 30 2016 |
22266 |
516.45 |
| Sep 23 2016 |
21862 |
516.45 |
| Sep 16 2016 |
21463 |
516.45 |
| Sep 09 2016 |
21219 |
516.45 |
| Sep 02 2016 |
21141 |
516.45 |
| Aug 26 2016 |
21165 |
516.45 |
| Aug 19 2016 |
20750 |
516.45 |
| Aug 12 2016 |
20736 |
516.45 |
| Aug 05 2016 |
20755 |
516.45 |
| Jul 29 2016 |
20757 |
516.45 |
| Jul 22 2016 |
20732 |
516.45 |
| Jun 28 2016 |
20734 |
516.45 |
| Jun 21 2016 |
20796 |
516.45 |
| Jun 14 2016 |
20796 |
516.45 |
| Jun 07 2016 |
20798 |
516.45 |
| May 31 2016 |
20806 |
516.45 |
| May 24 2016 |
20806 |
516.45 |
| May 17 2016 |
20789 |
516.45 |
| May 10 2016 |
20790 |
516.45 |
| May 03 2016 |
20797 |
516.45 |
| Apr 26 2016 |
20791 |
516.45 |
| Apr 19 2016 |
20759 |
516.45 |
| Apr 12 2016 |
20803 |
516.45 |
| Apr 05 2016 |
20803 |
516.45 |
| Mar 29 2016 |
20803 |
516.45 |
| Mar 22 2016 |
20791 |
516.45 |
| Mar 15 2016 |
20789 |
516.45 |
| Mar 08 2016 |
20810 |
516.45 |
| Mar 01 2016 |
20807 |
516.45 |
| Feb 23 2016 |
20802 |
516.45 |
| Feb 16 2016 |
20732 |
516.45 |
| Feb 09 2016 |
20732 |
516.45 |
| Feb 02 2016 |
20674 |
516.45 |
| Jan 26 2016 |
20711 |
516.45 |
| Jan 19 2016 |
20720 |
516.45 |
| Jan 12 2016 |
20276 |
516.45 |
| Jan 05 2016 |
20699 |
516.45 |
| Dec 29 2015 |
20718 |
516.45 |
| Dec 22 2015 |
20543 |
516.45 |
| Dec 15 2015 |
20442 |
516.45 |
| Dec 08 2015 |
20751 |
516.45 |
| Dec 01 2015 |
20827 |
516.45 |
| Nov 24 2015 |
20657 |
516.45 |
| Nov 17 2015 |
20337 |
516.45 |
| Nov 10 2015 |
20350 |
516.45 |
| Oct 27 2014 |
19963 |
521.55 |
| Oct 20 2014 |
20144 |
521.55 |
| Oct 13 2014 |
20060 |
521.55 |
| Oct 06 2014 |
20751 |
531.84 |
| Sep 29 2014 |
20967 |
531.84 |
| Sep 22 2014 |
21017 |
531.84 |
| Sep 15 2014 |
20813 |
531.84 |
| Sep 08 2014 |
20634 |
531.84 |
| Sep 01 2014 |
20727 |
531.84 |
| Aug 25 2014 |
20758 |
531.84 |
| Aug 18 2014 |
20763 |
531.84 |
| Aug 11 2014 |
20763 |
531.84 |
| Aug 04 2014 |
20763 |
531.84 |
| Jul 28 2014 |
20763 |
531.84 |
| Jul 21 2014 |
20781 |
531.84 |
| Jul 14 2014 |
20782 |
531.84 |
| Jul 07 2014 |
20782 |
531.84 |
| Jun 30 2014 |
20782 |
531.84 |
| Jun 23 2014 |
20782 |
531.84 |
| Jun 16 2014 |
20782 |
531.84 |
| Jun 09 2014 |
20782 |
531.84 |
| Jun 02 2014 |
20782 |
531.84 |
| May 26 2014 |
20782 |
531.84 |
| May 19 2014 |
20782 |
531.84 |
| May 12 2014 |
20784 |
531.84 |
| May 05 2014 |
20784 |
531.84 |
| Apr 28 2014 |
20785 |
531.84 |
| Apr 21 2014 |
20785 |
531.84 |
| Apr 14 2014 |
20803 |
531.84 |
| Apr 07 2014 |
20803 |
531.84 |
| Mar 31 2014 |
20804 |
531.84 |
| Mar 24 2014 |
20804 |
531.84 |
| Mar 17 2014 |
20804 |
531.84 |
| Mar 10 2014 |
20803 |
531.84 |
| Mar 03 2014 |
20803 |
531.84 |
| Feb 24 2014 |
20796 |
531.84 |
| Feb 17 2014 |
20811 |
531.84 |
| Feb 10 2014 |
20810 |
531.84 |
| Feb 03 2014 |
20804 |
531.84 |
| Jan 27 2014 |
20868 |
531.84 |
| Jan 20 2014 |
20811 |
531.84 |
| Jan 13 2014 |
20625 |
531.84 |
| Jan 06 2014 |
20576 |
531.84 |
| Dec 30 2013 |
20723 |
531.84 |
| Dec 23 2013 |
20509 |
531.84 |
| Dec 16 2013 |
20299 |
531.84 |
| Dec 09 2013 |
20316 |
531.84 |
| Dec 02 2013 |
20530 |
531.84 |
| Nov 25 2013 |
20869 |
531.84 |
| Nov 18 2013 |
20970 |
531.84 |
| Nov 11 2013 |
20996 |
531.84 |
| Nov 04 2013 |
27055 |
601.64 |
| Oct 28 2013 |
26757 |
601.64 |
| Oct 21 2013 |
26106 |
601.64 |
| Oct 14 2013 |
29947 |
661.15 |
| Oct 07 2013 |
29505 |
661.15 |
| Sep 30 2013 |
29290 |
661.15 |
| Sep 23 2013 |
29252 |
661.15 |
| Sep 16 2013 |
28850 |
661.15 |
| Sep 09 2013 |
28685 |
661.15 |
| Sep 02 2013 |
28924 |
661.15 |
| Aug 26 2013 |
28846 |
661.15 |
| Aug 19 2013 |
28872 |
661.15 |
| Aug 12 2013 |
28873 |
661.15 |
| Aug 05 2013 |
28875 |
661.15 |
| Jul 29 2013 |
28876 |
661.15 |
| Jul 22 2013 |
28921 |
661.15 |
| Jul 15 2013 |
28921 |
661.15 |
| Jul 08 2013 |
28922 |
661.15 |
| Jul 01 2013 |
28922 |
661.15 |
| Jun 24 2013 |
28923 |
661.15 |
| Jun 17 2013 |
28923 |
661.15 |
| Jun 10 2013 |
28923 |
661.15 |
| Jun 03 2013 |
28923 |
661.15 |
| May 27 2013 |
28923 |
661.15 |
| May 20 2013 |
28923 |
661.15 |
| May 13 2013 |
28923 |
661.15 |
| May 06 2013 |
28923 |
661.15 |
| Apr 29 2013 |
28923 |
661.15 |
| Apr 22 2013 |
28885 |
661.15 |
| Apr 15 2013 |
28893 |
661.15 |
| Apr 08 2013 |
28893 |
661.15 |
| Apr 01 2013 |
28893 |
661.15 |
| Mar 25 2013 |
28874 |
661.15 |
| Mar 18 2013 |
28874 |
661.15 |
| Mar 11 2013 |
28874 |
661.15 |
| Mar 04 2013 |
28874 |
661.15 |
| Feb 25 2013 |
28874 |
661.15 |
| Feb 18 2013 |
28872 |
661.15 |
| Feb 11 2013 |
28881 |
661.15 |
| Feb 04 2013 |
28849 |
661.15 |
| Jan 28 2013 |
28900 |
661.15 |
| Jan 21 2013 |
28917 |
661.15 |
| Jan 14 2013 |
29039 |
661.15 |
| Jan 07 2013 |
28999 |
661.15 |
| Dec 31 2012 |
28989 |
661.15 |
| Dec 24 2012 |
29010 |
661.15 |
| Dec 17 2012 |
28954 |
661.15 |
| Dec 10 2012 |
28693 |
661.15 |
| Dec 03 2012 |
29007 |
661.15 |
| Nov 26 2012 |
28863 |
661.15 |
| Nov 19 2012 |
28901 |
661.15 |
