Nov 01 2019 |
27376 |
605.67 |
Oct 25 2019 |
27519 |
605.67 |
Oct 18 2019 |
27001 |
605.67 |
Oct 11 2019 |
27426 |
605.67 |
Oct 04 2019 |
27495 |
605.67 |
Sep 27 2019 |
27388 |
605.67 |
Sep 20 2019 |
27080 |
605.67 |
Sep 13 2019 |
26936 |
605.67 |
Sep 06 2019 |
26364 |
605.67 |
Aug 30 2019 |
26464 |
605.67 |
Aug 23 2019 |
26063 |
599.7 |
Aug 16 2019 |
25812 |
599.7 |
Aug 09 2019 |
25812 |
599.7 |
Aug 02 2019 |
25826 |
599.7 |
Jul 26 2019 |
25844 |
599.7 |
Jul 19 2019 |
25858 |
599.7 |
Jul 12 2019 |
25903 |
599.7 |
Jul 05 2019 |
25917 |
599.7 |
Jun 28 2019 |
25974 |
599.7 |
Jun 21 2019 |
26004 |
599.7 |
Jun 14 2019 |
25995 |
599.7 |
Jun 07 2019 |
25972 |
599.7 |
May 31 2019 |
26010 |
599.7 |
May 24 2019 |
26014 |
599.7 |
May 17 2019 |
26058 |
599.7 |
May 10 2019 |
26048 |
599.7 |
May 03 2019 |
26078 |
599.7 |
Apr 26 2019 |
26075 |
599.7 |
Apr 19 2019 |
26079 |
599.7 |
Apr 12 2019 |
26087 |
599.7 |
Apr 05 2019 |
26087 |
599.7 |
Mar 29 2019 |
26088 |
599.7 |
Mar 22 2019 |
26072 |
599.7 |
Mar 15 2019 |
26084 |
599.7 |
Mar 08 2019 |
25991 |
599.7 |
Mar 01 2019 |
25997 |
599.7 |
Feb 22 2019 |
25989 |
599.7 |
Feb 15 2019 |
25993 |
599.7 |
Feb 08 2019 |
25957 |
599.7 |
Feb 01 2019 |
25984 |
599.7 |
Jan 25 2019 |
26000 |
599.7 |
Jan 18 2019 |
25478 |
599.7 |
Jan 11 2019 |
26208 |
599.7 |
Jan 04 2019 |
26375 |
599.7 |
Dec 28 2018 |
26291 |
599.7 |
Dec 21 2018 |
26096 |
599.7 |
Dec 14 2018 |
26296 |
599.7 |
Dec 07 2018 |
26636 |
599.7 |
Nov 30 2018 |
27003 |
599.7 |
Nov 23 2018 |
27328 |
599.7 |
Nov 16 2018 |
27945 |
599.7 |
Nov 09 2018 |
28154 |
599.7 |
Nov 03 2017 |
15288 |
455.68 |
Oct 27 2017 |
15240 |
455.68 |
Oct 20 2017 |
15212 |
455.68 |
Oct 13 2017 |
15014 |
455.68 |
Oct 06 2017 |
14881 |
455.68 |
Sep 29 2017 |
14902 |
455.68 |
Sep 22 2017 |
14853 |
455.68 |
Sep 15 2017 |
14892 |
455.68 |
Sep 08 2017 |
14756 |
455.68 |
Sep 01 2017 |
14762 |
455.68 |
Aug 25 2017 |
14779 |
455.68 |
Aug 18 2017 |
14813 |
455.68 |
Aug 11 2017 |
14735 |
455.68 |
Aug 04 2017 |
14757 |
455.68 |
Jul 28 2017 |
14757 |
455.68 |
Jul 21 2017 |
14776 |
455.68 |
Jul 14 2017 |
14783 |
455.68 |
Jul 07 2017 |
14778 |
455.68 |
Jun 30 2017 |
14787 |
455.68 |
Jun 23 2017 |
14787 |
455.68 |
Jun 16 2017 |
14785 |
455.68 |
Jun 09 2017 |
14762 |
455.68 |
Jun 02 2017 |
14763 |
455.68 |
May 26 2017 |
14620 |
455.68 |
May 19 2017 |
14642 |
455.68 |
May 12 2017 |
14589 |
455.68 |
May 05 2017 |
14549 |
455.68 |
Apr 28 2017 |
14524 |
455.68 |
Apr 21 2017 |
14502 |
455.68 |
Apr 14 2017 |
14524 |
455.68 |
Apr 07 2017 |
14525 |
455.68 |
Mar 31 2017 |
14525 |
455.68 |
Mar 24 2017 |
14525 |
455.68 |
Mar 17 2017 |
14517 |
455.68 |
Mar 10 2017 |
14534 |
455.68 |
Mar 03 2017 |
14534 |
455.68 |
Feb 24 2017 |
14536 |
455.68 |
Feb 17 2017 |
14548 |
455.68 |
Feb 10 2017 |
14570 |
455.68 |
Feb 03 2017 |
14563 |
455.68 |
Jan 27 2017 |
14570 |
455.68 |
Jan 20 2017 |
14593 |
455.68 |
Jan 13 2017 |
14609 |
455.68 |
Jan 06 2017 |
14845 |
455.68 |
Dec 30 2016 |
14903 |
455.68 |
Dec 23 2016 |
14907 |
455.68 |
Dec 16 2016 |
14949 |
455.68 |
Dec 09 2016 |
15013 |
455.68 |
Dec 02 2016 |
15318 |
455.68 |
Nov 25 2016 |
15236 |
455.68 |
Nov 18 2016 |
15425 |
455.68 |
Nov 11 2016 |
15633 |
455.68 |
Oct 28 2016 |
29136 |
583.5 |
Oct 21 2016 |
29265 |
583.5 |
Oct 14 2016 |
29305 |
583.5 |
Oct 07 2016 |
29119 |
583.5 |
Sep 30 2016 |
29041 |
583.5 |
Sep 23 2016 |
28528 |
583.5 |
Sep 16 2016 |
28085 |
583.5 |
Sep 09 2016 |
29163 |
601.01 |
Sep 02 2016 |
29086 |
601.01 |
Aug 26 2016 |
29126 |
601.01 |
Aug 19 2016 |
28592 |
601.01 |
Aug 12 2016 |
28583 |
601.01 |
Aug 05 2016 |
28604 |
601.01 |
Jul 29 2016 |
28606 |
601.01 |
Jul 22 2016 |
28574 |
601.01 |
Jun 28 2016 |
28576 |
601.01 |
Jun 21 2016 |
28657 |
601.01 |
Jun 14 2016 |
28657 |
601.01 |
Jun 07 2016 |
28659 |
601.01 |
May 31 2016 |
28665 |
601.01 |
May 24 2016 |
28665 |
601.01 |
May 17 2016 |
28641 |
601.01 |
May 10 2016 |
28642 |
601.01 |
May 03 2016 |
28648 |
601.01 |
Apr 26 2016 |
28643 |
601.01 |
Apr 19 2016 |
28601 |
601.01 |
Apr 12 2016 |
28666 |
601.01 |
Apr 05 2016 |
28666 |
601.01 |
Mar 29 2016 |
28666 |
601.01 |
Mar 22 2016 |
28647 |
601.01 |
Mar 15 2016 |
28648 |
601.01 |
Mar 08 2016 |
28671 |
601.01 |
Mar 01 2016 |
28666 |
601.01 |
Feb 23 2016 |
28664 |
601.01 |
Feb 16 2016 |
28577 |
601.01 |
Feb 09 2016 |
28577 |
601.01 |
Feb 02 2016 |
28515 |
601.01 |
Jan 26 2016 |
28560 |
601.01 |
Jan 19 2016 |
28574 |
601.01 |
Jan 12 2016 |
28139 |
601.01 |
Jan 05 2016 |
28609 |
601.01 |
Dec 29 2015 |
28645 |
601.01 |
Dec 22 2015 |
28430 |
601.01 |
Dec 15 2015 |
28301 |
601.01 |
Dec 08 2015 |
28625 |
601.01 |
Dec 01 2015 |
28762 |
601.01 |
Nov 24 2015 |
28492 |
601.01 |
Nov 17 2015 |
28180 |
601.01 |
Nov 10 2015 |
30963 |
636.03 |
Nov 03 2015 |
31134 |
636.03 |
Oct 27 2015 |
31306 |
636.03 |
Oct 20 2015 |
31381 |
636.03 |
Oct 13 2015 |
30665 |
636.03 |
Oct 06 2015 |
30558 |
636.03 |
Sep 29 2015 |
30449 |
636.03 |
Sep 22 2015 |
5695 |
636.03 |
Sep 15 2015 |
21812 |
636.03 |
Sep 07 2015 |
29828 |
646.78 |
Aug 31 2015 |
29938 |
646.78 |
Aug 24 2015 |
25609 |
590.24 |
Aug 17 2015 |
25659 |
590.24 |
Aug 10 2015 |
25676 |
590.24 |
Aug 03 2015 |
25676 |
590.24 |
Jul 27 2015 |
25676 |
590.24 |
Jul 20 2015 |
25675 |
590.24 |
Jul 13 2015 |
25675 |
590.24 |
Jul 06 2015 |
25675 |
590.24 |
Jun 29 2015 |
25675 |
590.24 |
Jun 22 2015 |
25675 |
590.24 |
Jun 15 2015 |
25675 |
590.24 |
Jun 08 2015 |
25862 |
590.24 |
Jun 01 2015 |
25862 |
590.24 |
May 25 2015 |
25862 |
590.24 |
May 18 2015 |
25862 |
590.24 |
May 11 2015 |
25862 |
590.24 |
May 04 2015 |
25862 |
590.24 |
Apr 27 2015 |
25833 |
590.24 |
Apr 20 2015 |
25816 |
590.24 |
Apr 13 2015 |
25815 |
590.24 |
Apr 06 2015 |
25854 |
590.24 |
Mar 30 2015 |
25854 |
590.24 |
Mar 23 2015 |
25876 |
590.24 |
Mar 16 2015 |
25850 |
590.24 |
Mar 09 2015 |
25849 |
590.24 |
Mar 02 2015 |
25829 |
590.24 |
Feb 23 2015 |
25651 |
590.24 |
Feb 16 2015 |
25623 |
590.24 |
Feb 09 2015 |
25633 |
590.24 |
Feb 02 2015 |
25641 |
590.24 |
Jan 26 2015 |
25624 |
590.24 |
Jan 19 2015 |
25598 |
590.24 |
Jan 12 2015 |
25454 |
590.24 |
Jan 05 2015 |
25776 |
590.24 |
Dec 29 2014 |
25784 |
590.24 |
Dec 22 2014 |
25835 |
590.24 |
Dec 15 2014 |
25466 |
590.24 |
Dec 08 2014 |
25753 |
590.24 |
Dec 01 2014 |
25919 |
590.24 |
Nov 24 2014 |
25955 |
590.24 |
Nov 17 2014 |
26198 |
590.24 |
Nov 10 2014 |
26416 |
590.24 |
Nov 03 2014 |
26341 |
590.24 |
Oct 27 2014 |
26350 |
590.24 |
Oct 20 2014 |
26528 |
590.24 |
Oct 13 2014 |
26430 |
590.24 |
Oct 06 2014 |
25977 |
590.24 |
Sep 29 2014 |
26566 |
594.91 |
Sep 22 2014 |
26667 |
594.91 |
Sep 15 2014 |
24131 |
568.97 |
Sep 08 2014 |
23914 |
568.97 |
Sep 01 2014 |
26960 |
604.25 |
Aug 25 2014 |
27010 |
604.25 |
Aug 18 2014 |
27024 |
604.25 |
Aug 11 2014 |
27023 |
604.25 |
Aug 04 2014 |
27023 |
604.25 |
Jul 28 2014 |
27023 |
604.25 |
Jul 21 2014 |
27041 |
604.25 |
Jul 14 2014 |
27042 |
604.25 |
Jul 07 2014 |
27042 |
604.25 |
Jun 30 2014 |
27042 |
604.25 |
Jun 23 2014 |
27042 |
604.25 |
Jun 16 2014 |
27042 |
604.25 |
Jun 09 2014 |
27042 |
604.25 |
Jun 02 2014 |
27042 |
604.25 |
May 26 2014 |
27042 |
604.25 |
May 19 2014 |
27042 |
604.25 |
May 12 2014 |
27043 |
604.25 |
May 05 2014 |
27043 |
604.25 |
Apr 28 2014 |
27044 |
604.25 |
Apr 21 2014 |
27044 |
604.25 |
Apr 14 2014 |
27057 |
604.25 |
Apr 07 2014 |
27057 |
604.25 |
Mar 31 2014 |
27058 |
604.25 |
Mar 24 2014 |
27058 |
604.25 |
Mar 17 2014 |
27058 |
604.25 |
Mar 10 2014 |
27057 |
604.25 |
Mar 03 2014 |
27057 |
604.25 |
Feb 24 2014 |
27051 |
604.25 |
Feb 17 2014 |
27071 |
604.25 |
Feb 10 2014 |
27069 |
604.25 |
Feb 03 2014 |
27065 |
604.25 |
Jan 27 2014 |
27122 |
604.25 |
Jan 20 2014 |
27067 |
604.25 |
Jan 13 2014 |
26891 |
604.25 |
Jan 06 2014 |
26828 |
604.25 |
Dec 30 2013 |
26996 |
604.25 |
Dec 23 2013 |
26791 |
604.25 |
Dec 16 2013 |
26550 |
604.25 |
Dec 09 2013 |
26591 |
604.25 |
Dec 02 2013 |
26880 |
604.25 |
Nov 25 2013 |
27330 |
604.25 |
Nov 18 2013 |
27357 |
604.25 |
Nov 11 2013 |
27399 |
604.25 |
Nov 04 2013 |
27993 |
613.77 |
Oct 28 2013 |
27726 |
613.77 |
Oct 21 2013 |
27050 |
613.77 |
Oct 14 2013 |
27061 |
613.77 |
Oct 07 2013 |
27381 |
623.3 |
Sep 30 2013 |
27192 |
623.3 |
Sep 23 2013 |
27145 |
623.3 |
Sep 16 2013 |
26788 |
623.3 |
Sep 09 2013 |
26639 |
623.3 |
Sep 02 2013 |
26836 |
623.3 |
Aug 26 2013 |
26771 |
623.3 |
Aug 19 2013 |
26795 |
623.3 |
Aug 12 2013 |
26795 |
623.3 |
Aug 05 2013 |
26797 |
623.3 |
Jul 29 2013 |
26798 |
623.3 |
Jul 22 2013 |
26843 |
623.3 |
Jul 15 2013 |
26843 |
623.3 |
Jul 08 2013 |
26844 |
623.3 |
Jul 01 2013 |
26844 |
623.3 |
Jun 24 2013 |
26845 |
623.3 |
Jun 17 2013 |
26845 |
623.3 |
Jun 10 2013 |
26845 |
623.3 |
Jun 03 2013 |
26845 |
623.3 |
May 27 2013 |
26845 |
623.3 |
May 20 2013 |
26845 |
623.3 |
May 13 2013 |
26845 |
623.3 |
May 06 2013 |
26845 |
623.3 |
Apr 29 2013 |
26845 |
623.3 |
Apr 22 2013 |
26807 |
623.3 |
Apr 15 2013 |
26815 |
623.3 |
Apr 08 2013 |
26815 |
623.3 |
Apr 01 2013 |
26815 |
623.3 |
Mar 25 2013 |
26801 |
623.3 |
Mar 18 2013 |
26801 |
623.3 |
Mar 11 2013 |
26801 |
623.3 |
Mar 04 2013 |
26801 |
623.3 |
Feb 25 2013 |
26801 |
623.3 |
Feb 18 2013 |
26799 |
623.3 |
Feb 11 2013 |
26808 |
623.3 |
Feb 04 2013 |
26772 |
623.3 |
Jan 28 2013 |
26827 |
623.3 |
Jan 21 2013 |
26840 |
623.3 |
Jan 14 2013 |
26958 |
623.3 |
Jan 07 2013 |
26912 |
623.3 |
Dec 31 2012 |
26897 |
623.3 |
Dec 24 2012 |
26907 |
623.3 |
Dec 17 2012 |
26894 |
623.3 |
Dec 10 2012 |
26646 |
623.3 |
Dec 03 2012 |
26911 |
623.3 |
Nov 26 2012 |
26766 |
623.3 |
Nov 19 2012 |
26793 |
623.3 |