| Oct 06 2014 |
14121 |
467.27 |
| Sep 29 2014 |
14329 |
467.27 |
| Sep 22 2014 |
14441 |
467.27 |
| Sep 15 2014 |
14334 |
467.27 |
| Sep 08 2014 |
14278 |
467.27 |
| Sep 01 2014 |
14349 |
467.27 |
| Aug 25 2014 |
14359 |
467.27 |
| Aug 18 2014 |
14368 |
467.27 |
| Aug 11 2014 |
14368 |
467.27 |
| Aug 04 2014 |
14368 |
467.27 |
| Jul 28 2014 |
14368 |
467.27 |
| Jul 21 2014 |
14386 |
467.27 |
| Jul 14 2014 |
14386 |
467.27 |
| Jul 07 2014 |
14386 |
467.27 |
| Jun 30 2014 |
14386 |
467.27 |
| Jun 23 2014 |
14386 |
467.27 |
| Jun 16 2014 |
14386 |
467.27 |
| Jun 09 2014 |
14386 |
467.27 |
| Jun 02 2014 |
14386 |
467.27 |
| May 26 2014 |
14386 |
467.27 |
| May 19 2014 |
14386 |
467.27 |
| May 12 2014 |
14386 |
467.27 |
| May 05 2014 |
14386 |
467.27 |
| Apr 28 2014 |
14387 |
467.27 |
| Apr 21 2014 |
14387 |
467.27 |
| Apr 14 2014 |
14412 |
467.27 |
| Apr 07 2014 |
14412 |
467.27 |
| Mar 31 2014 |
14413 |
467.27 |
| Mar 24 2014 |
14413 |
467.27 |
| Mar 17 2014 |
14413 |
467.27 |
| Mar 10 2014 |
14413 |
467.27 |
| Mar 03 2014 |
14413 |
467.27 |
| Feb 24 2014 |
14408 |
467.27 |
| Feb 17 2014 |
14422 |
467.27 |
| Feb 10 2014 |
14421 |
467.27 |
| Feb 03 2014 |
14409 |
467.27 |
| Jan 27 2014 |
14472 |
467.27 |
| Jan 20 2014 |
14431 |
467.27 |
| Jan 13 2014 |
14243 |
467.27 |
| Jan 06 2014 |
14195 |
467.27 |
| Dec 30 2013 |
14323 |
467.27 |
| Dec 23 2013 |
14124 |
467.27 |
| Dec 16 2013 |
13947 |
467.27 |
| Dec 09 2013 |
16611 |
493.47 |
| Dec 02 2013 |
16833 |
493.47 |
| Nov 25 2013 |
17104 |
493.47 |
| Nov 18 2013 |
17764 |
498.72 |
| Nov 11 2013 |
17726 |
498.72 |
| Nov 04 2013 |
18859 |
511.53 |
| Oct 28 2013 |
18707 |
511.53 |
| Oct 21 2013 |
18349 |
511.53 |
| Oct 14 2013 |
19420 |
522.6 |
| Oct 07 2013 |
19265 |
522.6 |
| Sep 30 2013 |
19148 |
522.6 |
| Sep 23 2013 |
19112 |
522.6 |
| Sep 16 2013 |
18951 |
522.6 |
| Sep 09 2013 |
18868 |
522.6 |
| Sep 02 2013 |
18995 |
522.6 |
| Aug 26 2013 |
18956 |
522.6 |
| Aug 19 2013 |
18978 |
522.6 |
| Aug 12 2013 |
18978 |
522.6 |
| Aug 05 2013 |
18980 |
522.6 |
| Jul 29 2013 |
18981 |
522.6 |
| Jul 22 2013 |
19027 |
522.6 |
| Jul 15 2013 |
19027 |
522.6 |
| Jul 08 2013 |
19027 |
522.6 |
| Jul 01 2013 |
19027 |
522.6 |
| Jun 24 2013 |
19028 |
522.6 |
| Jun 17 2013 |
19028 |
522.6 |
| Jun 10 2013 |
19028 |
522.6 |
| Jun 03 2013 |
19028 |
522.6 |
| May 27 2013 |
19028 |
522.6 |
| May 20 2013 |
19028 |
522.6 |
| May 13 2013 |
19028 |
522.6 |
| May 06 2013 |
19028 |
522.6 |
| Apr 29 2013 |
19028 |
522.6 |
| Apr 22 2013 |
18989 |
522.6 |
| Apr 15 2013 |
18996 |
522.6 |
| Apr 08 2013 |
18996 |
522.6 |
| Apr 01 2013 |
18996 |
522.6 |
| Mar 25 2013 |
18987 |
522.6 |
| Mar 18 2013 |
18987 |
522.6 |
| Mar 11 2013 |
18987 |
522.6 |
| Mar 04 2013 |
18987 |
522.6 |
| Feb 25 2013 |
18987 |
522.6 |
| Feb 18 2013 |
18990 |
522.6 |
| Feb 11 2013 |
18999 |
522.6 |
| Feb 04 2013 |
18964 |
522.6 |
| Jan 28 2013 |
19000 |
522.6 |
| Jan 21 2013 |
19016 |
522.6 |
| Jan 14 2013 |
19124 |
522.6 |
| Jan 07 2013 |
19078 |
522.6 |
| Dec 31 2012 |
19089 |
522.6 |
| Dec 24 2012 |
19084 |
522.6 |
| Dec 17 2012 |
19089 |
522.6 |
| Dec 10 2012 |
20227 |
538.63 |
| Dec 03 2012 |
20419 |
538.63 |
| Nov 26 2012 |
22252 |
562.75 |
| Nov 19 2012 |
22323 |
562.75 |
