| Oct 13 2017 |
19590 |
497.06 |
| Oct 06 2017 |
19399 |
497.06 |
| Sep 29 2017 |
19404 |
497.06 |
| Sep 22 2017 |
19333 |
497.06 |
| Sep 15 2017 |
19307 |
497.06 |
| Sep 08 2017 |
19100 |
497.06 |
| Sep 01 2017 |
19126 |
497.06 |
| Aug 25 2017 |
19126 |
497.06 |
| Aug 18 2017 |
19163 |
497.06 |
| Aug 11 2017 |
19063 |
497.06 |
| Aug 04 2017 |
19093 |
497.06 |
| Jul 28 2017 |
19090 |
497.06 |
| Jul 21 2017 |
19115 |
497.06 |
| Jul 14 2017 |
19111 |
497.06 |
| Jul 07 2017 |
19106 |
497.06 |
| Jun 30 2017 |
19115 |
497.06 |
| Jun 23 2017 |
19115 |
497.06 |
| Jun 16 2017 |
19109 |
497.06 |
| Jun 09 2017 |
19084 |
497.06 |
| Jun 02 2017 |
19087 |
497.06 |
| May 26 2017 |
18915 |
497.06 |
| May 19 2017 |
18936 |
497.06 |
| May 12 2017 |
18874 |
497.06 |
| May 05 2017 |
18810 |
497.06 |
| Apr 28 2017 |
18781 |
497.06 |
| Apr 21 2017 |
18756 |
497.06 |
| Apr 14 2017 |
18788 |
497.06 |
| Apr 07 2017 |
18789 |
497.06 |
| Mar 31 2017 |
18789 |
497.06 |
| Mar 24 2017 |
18790 |
497.06 |
| Mar 17 2017 |
18781 |
497.06 |
| Mar 10 2017 |
18799 |
497.06 |
| Mar 03 2017 |
18799 |
497.06 |
| Feb 24 2017 |
18801 |
497.06 |
| Feb 17 2017 |
18820 |
497.06 |
| Feb 10 2017 |
18843 |
497.06 |
| Feb 03 2017 |
18836 |
497.06 |
| Jan 27 2017 |
18828 |
497.06 |
| Jan 20 2017 |
18856 |
497.06 |
| Jan 13 2017 |
18881 |
497.06 |
| Jan 06 2017 |
19133 |
497.06 |
| Dec 30 2016 |
19210 |
497.06 |
| Dec 23 2016 |
19216 |
497.06 |
| Dec 16 2016 |
23520 |
540.75 |
| Dec 09 2016 |
23694 |
540.75 |
| Dec 02 2016 |
24211 |
540.75 |
| Nov 25 2016 |
24092 |
540.75 |
| Nov 18 2016 |
24463 |
540.75 |
| Nov 11 2016 |
24871 |
540.75 |
| Nov 04 2016 |
24976 |
540.75 |
| Oct 28 2016 |
24977 |
540.75 |
| Oct 21 2016 |
29345 |
584.44 |
| Oct 14 2016 |
29391 |
584.44 |
| Oct 07 2016 |
29198 |
584.44 |
| Sep 30 2016 |
29121 |
584.44 |
| Sep 23 2016 |
28610 |
584.44 |
| Sep 16 2016 |
28168 |
584.44 |
| Sep 09 2016 |
27713 |
584.44 |
| Sep 02 2016 |
27637 |
584.44 |
| Aug 26 2016 |
27687 |
584.44 |
| Aug 19 2016 |
27176 |
584.44 |
| Aug 12 2016 |
27168 |
584.44 |
| Aug 05 2016 |
27189 |
584.44 |
| Jul 29 2016 |
27191 |
584.44 |
| Jul 22 2016 |
27160 |
584.44 |
| Jun 28 2016 |
27162 |
584.44 |
| Jun 21 2016 |
27238 |
584.44 |
| Jun 14 2016 |
27238 |
584.44 |
| Jun 07 2016 |
27240 |
584.44 |
| May 31 2016 |
27247 |
584.44 |
| May 24 2016 |
27247 |
584.44 |
| May 17 2016 |
27222 |
584.44 |
| May 10 2016 |
27223 |
584.44 |
| May 03 2016 |
27229 |
584.44 |
| Apr 26 2016 |
27224 |
584.44 |
| Apr 19 2016 |
27186 |
584.44 |
| Apr 12 2016 |
27246 |
584.44 |
| Apr 05 2016 |
27246 |
584.44 |
| Mar 29 2016 |
27246 |
584.44 |
| Mar 22 2016 |
27227 |
584.44 |
| Mar 15 2016 |
27227 |
584.44 |
| Mar 08 2016 |
27250 |
584.44 |
| Mar 01 2016 |
27245 |
584.44 |
| Feb 23 2016 |
27241 |
584.44 |
| Feb 16 2016 |
27159 |
584.44 |
| Feb 09 2016 |
27159 |
584.44 |
| Feb 02 2016 |
27099 |
584.44 |
| Jan 26 2016 |
27143 |
584.44 |
| Jan 19 2016 |
27156 |
584.44 |
| Jan 12 2016 |
26718 |
584.44 |
| Jan 05 2016 |
27199 |
584.44 |
| Dec 29 2015 |
27228 |
584.44 |
| Dec 22 2015 |
27019 |
584.44 |
| Dec 08 2015 |
12347 |
436.94 |
| Dec 01 2015 |
22175 |
529.47 |
| Nov 24 2015 |
21966 |
529.47 |
| Nov 17 2015 |
20795 |
521.05 |
| Nov 10 2015 |
20826 |
521.05 |
| Nov 03 2015 |
20206 |
515.21 |
| Oct 27 2015 |
20267 |
515.21 |
| Oct 20 2015 |
20246 |
515.21 |
| Oct 13 2015 |
19596 |
515.21 |
| Oct 06 2015 |
19575 |
515.21 |
| Sep 29 2015 |
19613 |
515.21 |
| Sep 22 2015 |
19173 |
515.21 |
| Sep 15 2015 |
20924 |
515.21 |
| Sep 14 2015 |
18887 |
515.21 |
| Sep 07 2015 |
18849 |
515.21 |
| Aug 31 2015 |
18877 |
515.21 |
| Aug 24 2015 |
18788 |
515.21 |
| Aug 17 2015 |
18821 |
515.21 |
| Aug 10 2015 |
18832 |
515.21 |
| Aug 03 2015 |
18831 |
515.21 |
| Jul 27 2015 |
18831 |
515.21 |
| Jul 20 2015 |
18830 |
515.21 |
| Jul 13 2015 |
18830 |
515.21 |
| Jul 06 2015 |
18830 |
515.21 |
| Jun 29 2015 |
18830 |
515.21 |
| Jun 22 2015 |
18830 |
515.21 |
| Jun 15 2015 |
18830 |
515.21 |
| Jun 08 2015 |
18961 |
515.21 |
| Jun 01 2015 |
18961 |
515.21 |
| May 25 2015 |
18961 |
515.21 |
| May 18 2015 |
18961 |
515.21 |
| May 11 2015 |
18961 |
515.21 |
| May 04 2015 |
18961 |
515.21 |
| Apr 27 2015 |
18944 |
515.21 |
| Apr 20 2015 |
18929 |
515.21 |
| Apr 13 2015 |
18928 |
515.21 |
| Apr 06 2015 |
18960 |
515.21 |
| Mar 30 2015 |
18960 |
515.21 |
| Mar 23 2015 |
18981 |
515.21 |
| Mar 16 2015 |
18968 |
515.21 |
| Mar 09 2015 |
18967 |
515.21 |
| Mar 02 2015 |
18955 |
515.21 |
| Feb 23 2015 |
18825 |
515.21 |
| Feb 16 2015 |
18801 |
515.21 |
| Feb 09 2015 |
18811 |
515.21 |
| Feb 02 2015 |
18821 |
515.21 |
| Jan 26 2015 |
18809 |
515.21 |
| Jan 19 2015 |
18791 |
515.21 |
| Jan 12 2015 |
18650 |
515.21 |
| Jan 05 2015 |
18947 |
515.21 |
| Dec 29 2014 |
18943 |
515.21 |
| Dec 22 2014 |
18999 |
515.21 |
| Dec 15 2014 |
21295 |
541.3 |
| Dec 08 2014 |
21497 |
541.3 |
| Dec 01 2014 |
17585 |
500.96 |
| Nov 24 2014 |
17241 |
497.7 |
| Nov 17 2014 |
17393 |
497.7 |
| Nov 10 2014 |
17533 |
497.7 |
| Nov 04 2013 |
15356 |
476.31 |
| Oct 28 2013 |
15196 |
476.31 |
| Oct 21 2013 |
14912 |
476.31 |
| Oct 14 2013 |
14908 |
476.31 |
| Oct 07 2013 |
14806 |
476.31 |
| Sep 30 2013 |
14786 |
476.31 |
| Sep 23 2013 |
14747 |
476.31 |
| Sep 16 2013 |
14666 |
476.31 |
| Sep 09 2013 |
14654 |
476.31 |
| Sep 02 2013 |
14766 |
476.31 |
| Aug 26 2013 |
14737 |
476.31 |
| Aug 19 2013 |
14755 |
476.31 |
| Aug 12 2013 |
14755 |
476.31 |
| Aug 05 2013 |
14757 |
476.31 |
| Jul 29 2013 |
14758 |
476.31 |
| Jul 22 2013 |
14798 |
476.31 |
| Jul 15 2013 |
14798 |
476.31 |
| Jul 08 2013 |
14798 |
476.31 |
| Jul 01 2013 |
14798 |
476.31 |
| Jun 24 2013 |
14799 |
476.31 |
| Jun 17 2013 |
14799 |
476.31 |
| Jun 10 2013 |
14799 |
476.31 |
| Jun 03 2013 |
14799 |
476.31 |
| May 27 2013 |
14799 |
476.31 |
| May 20 2013 |
14799 |
476.31 |
| May 13 2013 |
14799 |
476.31 |
| May 06 2013 |
14799 |
476.31 |
| Apr 29 2013 |
14799 |
476.31 |
| Apr 22 2013 |
14759 |
476.31 |
| Apr 15 2013 |
14766 |
476.31 |
| Apr 08 2013 |
14766 |
476.31 |
| Apr 01 2013 |
14766 |
476.31 |
| Mar 25 2013 |
14756 |
476.31 |
| Mar 18 2013 |
14756 |
476.31 |
| Mar 11 2013 |
14756 |
476.31 |
| Mar 04 2013 |
14756 |
476.31 |
| Feb 25 2013 |
14756 |
476.31 |
| Feb 18 2013 |
14765 |
476.31 |
| Feb 11 2013 |
14774 |
476.31 |
| Feb 04 2013 |
14739 |
476.31 |
| Jan 28 2013 |
14786 |
476.31 |
| Jan 21 2013 |
14809 |
476.31 |
| Jan 14 2013 |
14887 |
476.31 |
| Jan 07 2013 |
14835 |
476.31 |
| Dec 31 2012 |
14837 |
476.31 |
| Dec 24 2012 |
14836 |
476.31 |
| Dec 17 2012 |
14860 |
476.31 |
| Dec 10 2012 |
14705 |
476.31 |
| Dec 03 2012 |
14907 |
476.31 |
| Nov 26 2012 |
14807 |
476.31 |
| Nov 19 2012 |
14854 |
476.31 |
