| Oct 18 2019 |
23021 |
550.9 |
| Oct 11 2019 |
21401 |
527.9 |
| Oct 04 2019 |
21529 |
527.9 |
| Sep 27 2019 |
21456 |
527.9 |
| Sep 20 2019 |
21146 |
527.9 |
| Sep 13 2019 |
21104 |
527.9 |
| Sep 06 2019 |
20645 |
527.9 |
| Aug 30 2019 |
20724 |
527.9 |
| Aug 23 2019 |
20756 |
527.9 |
| Aug 16 2019 |
20574 |
527.9 |
| Aug 09 2019 |
20574 |
527.9 |
| Aug 02 2019 |
20586 |
527.9 |
| Jul 26 2019 |
20597 |
527.9 |
| Jul 19 2019 |
20613 |
527.9 |
| Jul 12 2019 |
20656 |
527.9 |
| Jul 05 2019 |
20669 |
527.9 |
| Jun 28 2019 |
20717 |
527.9 |
| Jun 21 2019 |
20745 |
527.9 |
| Jun 14 2019 |
20743 |
527.9 |
| Jun 07 2019 |
20723 |
527.9 |
| May 31 2019 |
20757 |
527.9 |
| May 24 2019 |
20766 |
527.9 |
| May 17 2019 |
20805 |
527.9 |
| May 10 2019 |
20794 |
527.9 |
| May 03 2019 |
20807 |
527.9 |
| Apr 26 2019 |
20803 |
527.9 |
| Apr 19 2019 |
20805 |
527.9 |
| Apr 12 2019 |
20814 |
527.9 |
| Apr 05 2019 |
20814 |
527.9 |
| Mar 29 2019 |
20815 |
527.9 |
| Mar 22 2019 |
20802 |
527.9 |
| Mar 15 2019 |
20808 |
527.9 |
| Mar 08 2019 |
20726 |
527.9 |
| Mar 01 2019 |
20730 |
527.9 |
| Feb 22 2019 |
20722 |
527.9 |
| Feb 15 2019 |
20731 |
527.9 |
| Feb 08 2019 |
20701 |
527.9 |
| Feb 01 2019 |
20730 |
527.9 |
| Jan 25 2019 |
20742 |
527.9 |
| Jan 18 2019 |
20249 |
527.9 |
| Jan 11 2019 |
20921 |
527.9 |
| Jan 04 2019 |
21057 |
527.9 |
| Dec 28 2018 |
21005 |
527.9 |
| Dec 21 2018 |
20866 |
527.9 |
| Dec 14 2018 |
21002 |
527.9 |
| Dec 07 2018 |
21208 |
527.9 |
| Nov 30 2018 |
21498 |
527.9 |
| Nov 23 2018 |
21722 |
527.9 |
| Nov 16 2018 |
22179 |
527.9 |
| Nov 09 2018 |
22346 |
527.9 |
| Nov 02 2018 |
22477 |
527.9 |
| Oct 26 2018 |
22280 |
527.9 |
| Oct 19 2018 |
20199 |
504.91 |
| Oct 05 2018 |
24182 |
553.09 |
| Sep 28 2018 |
24284 |
553.09 |
| Sep 21 2018 |
24307 |
553.09 |
| Sep 14 2018 |
24023 |
553.09 |
| Sep 07 2018 |
23821 |
553.09 |
| Aug 31 2018 |
23596 |
553.09 |
| Aug 24 2018 |
23517 |
553.09 |
| Aug 17 2018 |
23506 |
553.09 |
| Aug 10 2018 |
23520 |
553.09 |
| Aug 03 2018 |
23551 |
553.09 |
| Jul 27 2018 |
23566 |
553.09 |
| Jul 20 2018 |
23593 |
553.09 |
| Jul 13 2018 |
23593 |
553.09 |
| Jul 06 2018 |
23564 |
553.09 |
| Jun 29 2018 |
23632 |
553.09 |
| Jun 22 2018 |
23632 |
553.09 |
| Jun 15 2018 |
23657 |
553.09 |
| Jun 08 2018 |
23693 |
553.09 |
| Jun 01 2018 |
23675 |
553.09 |
| May 25 2018 |
23702 |
553.09 |
| May 18 2018 |
23650 |
553.09 |
| May 11 2018 |
23679 |
553.09 |
| May 04 2018 |
23787 |
553.09 |
| Apr 27 2018 |
23776 |
553.09 |
| Apr 20 2018 |
23840 |
553.09 |
| Apr 13 2018 |
23834 |
553.09 |
| Apr 06 2018 |
23834 |
553.09 |
| Mar 30 2018 |
23831 |
553.09 |
| Mar 23 2018 |
23831 |
553.09 |
| Mar 16 2018 |
23813 |
553.09 |
| Mar 09 2018 |
23813 |
553.09 |
| Mar 02 2018 |
23822 |
553.09 |
| Feb 23 2018 |
23811 |
553.09 |
| Feb 16 2018 |
23829 |
553.09 |
| Feb 09 2018 |
23821 |
553.09 |
| Feb 02 2018 |
23840 |
553.09 |
| Jan 26 2018 |
23872 |
553.09 |
| Jan 19 2018 |
23786 |
553.09 |
| Jan 12 2018 |
23324 |
553.09 |
| Jan 05 2018 |
23534 |
553.09 |
| Dec 29 2017 |
23597 |
553.09 |
| Dec 22 2017 |
23589 |
553.09 |
| Dec 15 2017 |
23593 |
553.09 |
| Dec 08 2017 |
24503 |
559 |
| Dec 01 2017 |
24786 |
559 |
| Nov 24 2017 |
24829 |
559 |
| Nov 17 2017 |
25142 |
559 |
| Nov 10 2017 |
25815 |
559 |
| Nov 03 2017 |
25934 |
559 |
| Oct 27 2017 |
23984 |
536.9 |
| Oct 20 2017 |
22590 |
523.08 |
| Oct 13 2017 |
22297 |
523.08 |
| Oct 06 2017 |
21060 |
513.08 |
| Sep 29 2017 |
21831 |
520.71 |
| Sep 22 2017 |
22205 |
525.76 |
| Sep 15 2017 |
21151 |
515.15 |
| Sep 08 2017 |
20941 |
515.15 |
| Sep 01 2017 |
20967 |
515.15 |
| Aug 25 2017 |
20970 |
515.15 |
| Aug 18 2017 |
20998 |
515.15 |
| Aug 11 2017 |
20891 |
515.15 |
| Aug 04 2017 |
20917 |
515.15 |
| Jul 28 2017 |
20914 |
515.15 |
| Jul 21 2017 |
20936 |
515.15 |
| Jul 14 2017 |
20941 |
515.15 |
| Jul 07 2017 |
20937 |
515.15 |
| Jun 30 2017 |
20945 |
515.15 |
| Jun 23 2017 |
20945 |
515.15 |
| Jun 16 2017 |
20940 |
515.15 |
| Jun 09 2017 |
20908 |
515.15 |
| Jun 02 2017 |
20913 |
515.15 |
| May 26 2017 |
20739 |
515.15 |
| May 19 2017 |
20769 |
515.15 |
| May 12 2017 |
20707 |
515.15 |
| May 05 2017 |
20637 |
515.15 |
| Apr 28 2017 |
20608 |
515.15 |
| Apr 21 2017 |
20574 |
515.15 |
| Apr 14 2017 |
20610 |
515.15 |
| Apr 07 2017 |
20611 |
515.15 |
| Mar 31 2017 |
20610 |
515.15 |
| Mar 24 2017 |
20612 |
515.15 |
| Mar 17 2017 |
20604 |
515.15 |
| Mar 10 2017 |
20625 |
515.15 |
| Mar 03 2017 |
20625 |
515.15 |
| Feb 24 2017 |
20629 |
515.15 |
| Feb 17 2017 |
20646 |
515.15 |
| Feb 10 2017 |
20667 |
515.15 |
| Feb 03 2017 |
20661 |
515.15 |
| Jan 27 2017 |
20647 |
515.15 |
| Jan 20 2017 |
20666 |
515.15 |
| Jan 13 2017 |
20693 |
515.15 |
| Jan 06 2017 |
20963 |
515.15 |
| Dec 30 2016 |
21043 |
515.15 |
| Dec 23 2016 |
21042 |
515.15 |
| Dec 16 2016 |
21104 |
515.15 |
| Dec 09 2016 |
21220 |
515.15 |
| Dec 02 2016 |
21661 |
515.15 |
| Nov 25 2016 |
19526 |
495.89 |
| Nov 18 2016 |
16793 |
467.75 |
| Nov 11 2016 |
14491 |
445.92 |
| Nov 04 2016 |
12479 |
427.31 |
| Oct 28 2016 |
11208 |
416.27 |
| Oct 21 2016 |
11304 |
416.27 |
| Oct 14 2016 |
10162 |
406.63 |
| Oct 07 2016 |
10147 |
406.63 |
| Sep 30 2016 |
10125 |
406.63 |
| Sep 23 2016 |
9927 |
406.63 |
| Sep 16 2016 |
9694 |
406.63 |
| Sep 09 2016 |
9655 |
406.63 |
| Sep 02 2016 |
9626 |
406.63 |
| Aug 26 2016 |
9653 |
406.63 |
| Aug 19 2016 |
9426 |
406.63 |
| Aug 12 2016 |
9417 |
406.63 |
| Aug 05 2016 |
9432 |
406.63 |
| Jul 29 2016 |
9433 |
406.63 |
| Jul 22 2016 |
9417 |
406.63 |
| Jun 28 2016 |
9418 |
406.63 |
| Jun 21 2016 |
9450 |
406.63 |
| Jun 14 2016 |
9450 |
406.63 |
| Jun 07 2016 |
9450 |
406.63 |
| May 31 2016 |
9451 |
406.63 |
| May 24 2016 |
9451 |
406.63 |
| May 17 2016 |
9443 |
406.63 |
| May 10 2016 |
9443 |
406.63 |
| May 03 2016 |
9443 |
406.63 |
| Apr 26 2016 |
9443 |
406.63 |
| Apr 19 2016 |
9435 |
406.63 |
| Apr 12 2016 |
9456 |
406.63 |
| Apr 05 2016 |
9456 |
406.63 |
| Mar 29 2016 |
9456 |
406.63 |
| Mar 22 2016 |
9452 |
406.63 |
| Mar 15 2016 |
9449 |
406.63 |
| Mar 08 2016 |
9457 |
406.63 |
| Mar 01 2016 |
9453 |
406.63 |
| Feb 23 2016 |
9446 |
406.63 |
| Feb 16 2016 |
9411 |
406.63 |
| Feb 09 2016 |
9411 |
406.63 |
| Feb 02 2016 |
9359 |
406.63 |
| Jan 26 2016 |
9378 |
406.63 |
| Jan 19 2016 |
9386 |
406.63 |
| Jan 12 2016 |
9036 |
406.63 |
| Jan 05 2016 |
9328 |
406.63 |
| Dec 29 2015 |
9332 |
406.63 |
| Dec 22 2015 |
9211 |
406.63 |
| Dec 15 2015 |
9126 |
406.63 |
| Dec 08 2015 |
9299 |
406.63 |
| Dec 01 2015 |
9270 |
406.63 |
| Nov 24 2015 |
9193 |
406.63 |
| Nov 17 2015 |
9947 |
417.42 |
| Nov 10 2015 |
9890 |
417.42 |
| Nov 03 2015 |
11738 |
435.36 |
| Oct 27 2015 |
11730 |
435.36 |
| Oct 20 2015 |
14051 |
457.76 |
| Oct 13 2015 |
13510 |
457.76 |
| Oct 06 2015 |
13508 |
457.76 |
| Sep 29 2015 |
13615 |
457.76 |
| Sep 22 2015 |
1302 |
468.56 |
| Sep 15 2015 |
2753 |
468.56 |
| Sep 14 2015 |
14245 |
468.56 |
| Sep 07 2015 |
14231 |
468.56 |
| Aug 31 2015 |
14243 |
468.56 |
| Aug 24 2015 |
14167 |
468.56 |
| Aug 17 2015 |
14188 |
468.56 |
| Aug 10 2015 |
14201 |
468.56 |
| Aug 03 2015 |
14201 |
468.56 |
| Jul 27 2015 |
14201 |
468.56 |
| Jul 20 2015 |
14200 |
468.56 |
| Jul 13 2015 |
14200 |
468.56 |
| Jul 06 2015 |
14200 |
468.56 |
| Jun 29 2015 |
14200 |
468.56 |
| Jun 22 2015 |
14200 |
468.56 |
| Jun 15 2015 |
14200 |
468.56 |
| Jun 08 2015 |
14301 |
468.56 |
| Jun 01 2015 |
14301 |
468.56 |
| May 25 2015 |
14301 |
468.56 |
| May 18 2015 |
14301 |
468.56 |
| May 11 2015 |
14301 |
468.56 |
| May 04 2015 |
14301 |
468.56 |
| Apr 27 2015 |
14287 |
468.56 |
| Apr 20 2015 |
14274 |
468.56 |
| Apr 13 2015 |
14274 |
468.56 |
| Apr 06 2015 |
14297 |
468.56 |
| Mar 30 2015 |
14297 |
468.56 |
| Mar 23 2015 |
14314 |
468.56 |
| Mar 16 2015 |
14307 |
468.56 |
| Mar 09 2015 |
14306 |
468.56 |
| Mar 02 2015 |
14290 |
468.56 |
| Feb 23 2015 |
14189 |
468.56 |
| Feb 16 2015 |
14171 |
468.56 |
| Feb 09 2015 |
14182 |
468.56 |
| Feb 02 2015 |
14189 |
468.56 |
| Jan 26 2015 |
14176 |
468.56 |
| Jan 19 2015 |
14158 |
468.56 |
| Jan 12 2015 |
14048 |
468.56 |
| Jan 05 2015 |
14333 |
468.56 |
| Dec 29 2014 |
14323 |
468.56 |
| Dec 22 2014 |
14364 |
468.56 |
| Dec 15 2014 |
14115 |
468.56 |
| Dec 08 2014 |
14227 |
468.56 |
| Dec 01 2014 |
14297 |
468.56 |
| Nov 24 2014 |
15993 |
485.2 |
| Nov 17 2014 |
16142 |
485.2 |
| Nov 10 2014 |
16228 |
485.2 |
| Nov 03 2014 |
17193 |
494.9 |
| Oct 27 2014 |
18428 |
506.49 |
| Oct 20 2014 |
18815 |
508.44 |
| Oct 13 2014 |
18651 |
508.44 |
| Oct 06 2014 |
19576 |
519.81 |
| Sep 29 2014 |
19763 |
519.81 |
| Sep 22 2014 |
19824 |
519.81 |
| Sep 15 2014 |
20480 |
528.28 |
| Sep 08 2014 |
20315 |
528.28 |
| Sep 01 2014 |
20408 |
528.28 |
| Aug 25 2014 |
20437 |
528.28 |
| Aug 18 2014 |
20442 |
528.28 |
| Aug 11 2014 |
20442 |
528.28 |
| Aug 04 2014 |
20442 |
528.28 |
| Jul 28 2014 |
20442 |
528.28 |
| Jul 21 2014 |
20461 |
528.28 |
| Jul 14 2014 |
20462 |
528.28 |
| Jul 07 2014 |
20462 |
528.28 |
| Jun 30 2014 |
20462 |
528.28 |
| Jun 23 2014 |
20462 |
528.28 |
| Jun 16 2014 |
20462 |
528.28 |
| Jun 09 2014 |
20462 |
528.28 |
| Jun 02 2014 |
20462 |
528.28 |
| May 26 2014 |
20462 |
528.28 |
| May 19 2014 |
20462 |
528.28 |
| May 12 2014 |
20464 |
528.28 |
| May 05 2014 |
20464 |
528.28 |
| Apr 28 2014 |
20465 |
528.28 |
| Apr 21 2014 |
20465 |
528.28 |
| Apr 14 2014 |
20480 |
528.28 |
| Apr 07 2014 |
20480 |
528.28 |
| Mar 31 2014 |
20481 |
528.28 |
| Mar 24 2014 |
20481 |
528.28 |
| Mar 17 2014 |
20481 |
528.28 |
| Mar 10 2014 |
20480 |
528.28 |
| Mar 03 2014 |
20480 |
528.28 |
| Feb 24 2014 |
20473 |
528.28 |
| Feb 17 2014 |
20488 |
528.28 |
| Feb 10 2014 |
20487 |
528.28 |
| Feb 03 2014 |
20480 |
528.28 |
| Jan 27 2014 |
20543 |
528.28 |
| Jan 20 2014 |
20487 |
528.28 |
| Jan 13 2014 |
20295 |
528.28 |
| Jan 06 2014 |
20241 |
528.28 |
| Dec 30 2013 |
20384 |
528.28 |
| Dec 23 2013 |
20175 |
528.28 |
| Dec 16 2013 |
19979 |
528.28 |
| Dec 09 2013 |
19996 |
528.28 |
| Dec 02 2013 |
20185 |
527.98 |
| Nov 25 2013 |
21046 |
533.89 |
| Nov 18 2013 |
21879 |
541.18 |
| Nov 11 2013 |
23056 |
553.86 |
| Nov 04 2013 |
23707 |
562.16 |
| Oct 28 2013 |
25376 |
584.7 |
| Oct 21 2013 |
24726 |
584.7 |
| Oct 14 2013 |
25284 |
591.58 |
| Oct 07 2013 |
24936 |
591.58 |
| Sep 30 2013 |
24786 |
591.58 |
| Sep 23 2013 |
24743 |
591.58 |
| Sep 16 2013 |
24416 |
591.58 |
| Sep 09 2013 |
24287 |
591.58 |
| Sep 02 2013 |
24483 |
591.58 |
| Aug 26 2013 |
24425 |
591.58 |
| Aug 19 2013 |
24449 |
591.58 |
| Aug 12 2013 |
24450 |
591.58 |
| Aug 05 2013 |
24452 |
591.58 |
| Jul 29 2013 |
24453 |
591.58 |
| Jul 22 2013 |
24498 |
591.58 |
| Jul 15 2013 |
24498 |
591.58 |
| Jul 08 2013 |
24499 |
591.58 |
| Jul 01 2013 |
24499 |
591.58 |
| Jun 24 2013 |
24500 |
591.58 |
| Jun 17 2013 |
24500 |
591.58 |
| Jun 10 2013 |
24500 |
591.58 |
| Jun 03 2013 |
24500 |
591.58 |
| May 27 2013 |
24500 |
591.58 |
| May 20 2013 |
24500 |
591.58 |
| May 13 2013 |
24500 |
591.58 |
| May 06 2013 |
24500 |
591.58 |
| Apr 29 2013 |
24500 |
591.58 |
| Apr 22 2013 |
24462 |
591.58 |
| Apr 15 2013 |
24469 |
591.58 |
| Apr 08 2013 |
24469 |
591.58 |
| Apr 01 2013 |
24469 |
591.58 |
| Mar 25 2013 |
24456 |
591.58 |
| Mar 18 2013 |
24456 |
591.58 |
| Mar 11 2013 |
24456 |
591.58 |
| Mar 04 2013 |
24456 |
591.58 |
| Feb 25 2013 |
24456 |
591.58 |
| Feb 18 2013 |
24458 |
591.58 |
| Feb 11 2013 |
24467 |
591.58 |
| Feb 04 2013 |
24434 |
591.58 |
| Jan 28 2013 |
24481 |
591.58 |
| Jan 21 2013 |
24498 |
591.58 |
| Jan 14 2013 |
24619 |
591.58 |
| Jan 07 2013 |
24582 |
591.58 |
| Dec 31 2012 |
24563 |
591.58 |
| Dec 24 2012 |
24573 |
591.58 |
| Dec 17 2012 |
24483 |
590.45 |
| Dec 10 2012 |
25662 |
609.67 |
| Dec 03 2012 |
29122 |
663.77 |
| Nov 26 2012 |
28975 |
663.77 |
| Nov 19 2012 |
29010 |
663.77 |
