| Nov 18 2021 |
2737 |
368.54 |
| Nov 11 2021 |
2766 |
368.54 |
| Nov 04 2021 |
1900 |
331.81 |
| Oct 28 2021 |
2599 |
325.7 |
| Oct 21 2021 |
2618 |
325.7 |
| Oct 14 2021 |
2594 |
323.66 |
| Oct 07 2021 |
2815 |
333.11 |
| Sep 30 2021 |
2289 |
311.86 |
| Sep 23 2021 |
2314 |
311.86 |
| Sep 16 2021 |
2357 |
311.86 |
| Sep 09 2021 |
2387 |
311.86 |
| Sep 02 2021 |
2417 |
311.86 |
| Aug 26 2021 |
2416 |
311.86 |
| Aug 19 2021 |
2418 |
311.86 |
| Aug 12 2021 |
2428 |
311.86 |
| Aug 05 2021 |
2435 |
311.86 |
| Jul 29 2021 |
2436 |
311.86 |
| Jun 03 2021 |
2307 |
311.86 |
| Nov 20 2020 |
4143 |
368.54 |
| Nov 13 2020 |
4438 |
368.54 |
| Nov 06 2020 |
3284 |
331.81 |
| Oct 30 2020 |
3248 |
325.7 |
| Oct 23 2020 |
3446 |
325.7 |
| Oct 16 2020 |
3520 |
323.66 |
| Oct 09 2020 |
3636 |
323.66 |
| Oct 02 2020 |
3303 |
311.86 |
| Sep 25 2020 |
3362 |
311.86 |
| Sep 18 2020 |
3437 |
311.86 |
| Sep 11 2020 |
3467 |
311.86 |
| Sep 04 2020 |
3508 |
311.86 |
| Aug 28 2020 |
3519 |
311.86 |
| Aug 21 2020 |
3545 |
311.86 |
| Aug 14 2020 |
3553 |
311.86 |
| Aug 07 2020 |
3591 |
311.86 |
| Jul 31 2020 |
3606 |
311.86 |
| Jul 24 2020 |
3606 |
311.86 |
| Jul 17 2020 |
3617 |
311.86 |
| Jul 10 2020 |
3629 |
311.86 |
| Jul 03 2020 |
3635 |
311.86 |
| Jun 26 2020 |
3635 |
311.86 |
| Jun 19 2020 |
3635 |
311.86 |
| Jun 12 2020 |
3638 |
311.86 |
| Jun 05 2020 |
3646 |
311.86 |
| May 29 2020 |
3653 |
311.86 |
| May 22 2020 |
3655 |
311.86 |
| May 15 2020 |
3655 |
311.86 |
| May 08 2020 |
3656 |
311.86 |
| May 01 2020 |
3657 |
311.86 |
| Apr 24 2020 |
3663 |
311.86 |
| Apr 17 2020 |
3663 |
311.86 |
| Apr 10 2020 |
3663 |
311.86 |
| Apr 03 2020 |
3663 |
311.86 |
| Mar 27 2020 |
3663 |
311.86 |
| Mar 20 2020 |
3664 |
311.86 |
| Mar 13 2020 |
3664 |
311.86 |
| Mar 06 2020 |
3664 |
311.86 |
| Feb 28 2020 |
3673 |
311.86 |
| Feb 21 2020 |
3686 |
311.86 |
| Feb 14 2020 |
3688 |
311.86 |
| Feb 07 2020 |
3690 |
311.86 |
| Jan 31 2020 |
3705 |
311.86 |
| Jan 24 2020 |
3484 |
311.86 |
| Jan 17 2020 |
3497 |
311.86 |
| Jan 10 2020 |
3819 |
311.86 |
| Jan 03 2020 |
3810 |
311.86 |
| Dec 27 2019 |
3799 |
311.86 |
| Dec 20 2019 |
3807 |
311.86 |
| Dec 13 2019 |
3818 |
311.86 |
| Dec 06 2019 |
3629 |
311.86 |
| Nov 29 2019 |
3700 |
311.86 |
| Nov 22 2019 |
3730 |
311.86 |
| Nov 15 2019 |
3755 |
311.86 |
| Nov 08 2019 |
3937 |
316.06 |
| Nov 01 2019 |
3982 |
316.92 |
| Oct 25 2019 |
3923 |
316.92 |
| Oct 18 2019 |
3855 |
316.6 |
| Oct 11 2019 |
3883 |
316.6 |
| Oct 27 2017 |
17584 |
476.4 |
| Oct 20 2017 |
12647 |
431.44 |
| Oct 13 2017 |
14330 |
449.38 |
| Oct 06 2017 |
12829 |
435.87 |
| Sep 29 2017 |
12833 |
435.87 |
| Sep 22 2017 |
12810 |
435.87 |
| Sep 15 2017 |
12834 |
435.87 |
| Sep 08 2017 |
12736 |
435.87 |
| Sep 01 2017 |
12748 |
435.87 |
| Aug 25 2017 |
12761 |
435.87 |
| Aug 18 2017 |
12787 |
435.87 |
| Aug 11 2017 |
12715 |
435.87 |
| Aug 04 2017 |
12733 |
435.87 |
| Jul 28 2017 |
12732 |
435.87 |
| Jul 21 2017 |
12754 |
435.87 |
| Jul 14 2017 |
12765 |
435.87 |
| Jul 07 2017 |
12760 |
435.87 |
| Jun 30 2017 |
12770 |
435.87 |
| Jun 23 2017 |
12770 |
435.87 |
| Jun 16 2017 |
12764 |
435.87 |
| Jun 09 2017 |
12739 |
435.87 |
| Jun 02 2017 |
12742 |
435.87 |
| May 26 2017 |
12616 |
435.87 |
| May 19 2017 |
12634 |
435.87 |
| May 12 2017 |
12589 |
435.87 |
| May 05 2017 |
12555 |
435.87 |
| Apr 28 2017 |
12537 |
435.87 |
| Apr 21 2017 |
12518 |
435.87 |
| Apr 14 2017 |
12537 |
435.87 |
| Apr 07 2017 |
12538 |
435.87 |
| Mar 31 2017 |
12538 |
435.87 |
| Mar 24 2017 |
12538 |
435.87 |
| Mar 17 2017 |
12530 |
435.87 |
| Mar 10 2017 |
12546 |
435.87 |
| Mar 03 2017 |
12546 |
435.87 |
| Feb 24 2017 |
12543 |
435.87 |
| Feb 17 2017 |
12557 |
435.87 |
| Feb 10 2017 |
12579 |
435.87 |
| Feb 03 2017 |
12568 |
435.87 |
| Jan 27 2017 |
12573 |
435.87 |
| Jan 20 2017 |
12597 |
435.87 |
| Jan 13 2017 |
12608 |
435.87 |
| Jan 06 2017 |
12813 |
435.87 |
| Dec 30 2016 |
12873 |
435.87 |
| Dec 23 2016 |
12872 |
435.87 |
| Dec 16 2016 |
12905 |
435.87 |
| Dec 09 2016 |
12978 |
435.87 |
| Dec 02 2016 |
13220 |
435.87 |
| Nov 25 2016 |
13146 |
435.87 |
| Nov 18 2016 |
13275 |
435.87 |
| Nov 11 2016 |
7989 |
380.37 |
| Nov 04 2016 |
5265 |
342.51 |
| Oct 28 2016 |
7969 |
381.41 |
| Oct 21 2016 |
8036 |
381.41 |
| Oct 14 2016 |
5370 |
346.21 |
| Oct 07 2016 |
4869 |
336.63 |
| Sep 30 2016 |
4442 |
330.16 |
| Sep 23 2016 |
4052 |
323.73 |
| Sep 16 2016 |
3964 |
323.73 |
| Sep 09 2016 |
3998 |
323.73 |
| Sep 02 2016 |
3957 |
323.73 |
| Aug 26 2016 |
3965 |
323.73 |
| Aug 19 2016 |
3829 |
323.73 |
| Aug 12 2016 |
3824 |
323.73 |
| Aug 05 2016 |
3837 |
323.73 |
| Jul 29 2016 |
3837 |
323.73 |
| Jul 22 2016 |
3827 |
323.73 |
| Jun 28 2016 |
3828 |
323.73 |
| Jun 21 2016 |
3838 |
323.73 |
| Jun 14 2016 |
3838 |
323.73 |
| Jun 07 2016 |
3838 |
323.73 |
| May 31 2016 |
3838 |
323.73 |
| May 24 2016 |
3838 |
323.73 |
| May 17 2016 |
3835 |
323.73 |
| May 10 2016 |
3835 |
323.73 |
| May 03 2016 |
3835 |
323.73 |
| Apr 26 2016 |
3835 |
323.73 |
| Apr 19 2016 |
3833 |
323.73 |
| Apr 12 2016 |
3842 |
323.73 |
| Apr 05 2016 |
3842 |
323.73 |
| Mar 29 2016 |
3842 |
323.73 |
| Mar 22 2016 |
3841 |
323.73 |
| Mar 15 2016 |
3839 |
323.73 |
| Mar 08 2016 |
3843 |
323.73 |
| Mar 01 2016 |
3841 |
323.73 |
| Feb 23 2016 |
3837 |
323.73 |
| Feb 16 2016 |
3819 |
323.73 |
| Feb 09 2016 |
3819 |
323.73 |
| Feb 02 2016 |
3791 |
323.73 |
| Jan 26 2016 |
3800 |
323.73 |
| Jan 19 2016 |
3805 |
323.73 |
| Jan 12 2016 |
3566 |
323.73 |
| Jan 05 2016 |
3723 |
323.73 |
| Dec 29 2015 |
3725 |
323.73 |
| Dec 22 2015 |
3673 |
323.73 |
| Dec 15 2015 |
3616 |
323.73 |
| Dec 08 2015 |
3676 |
323.73 |
| Dec 01 2015 |
3625 |
323.73 |
| Nov 24 2015 |
3599 |
323.73 |
| Nov 17 2015 |
3461 |
323.73 |
| Nov 10 2015 |
3891 |
334.95 |
| Nov 03 2015 |
3933 |
334.95 |
| Oct 27 2015 |
3975 |
334.95 |
| Oct 20 2015 |
3924 |
334.95 |
| Oct 13 2015 |
4036 |
341.13 |
| Oct 06 2015 |
4500 |
349.23 |
| Sep 29 2015 |
4552 |
349.23 |
| Sep 22 2015 |
24336 |
367.69 |
| Sep 15 2015 |
11225 |
381.9 |
| Sep 14 2015 |
6506 |
381.9 |
| Sep 07 2015 |
7545 |
396.34 |
| Aug 31 2015 |
8848 |
412.05 |
| Aug 24 2015 |
8807 |
412.05 |
| Aug 17 2015 |
8816 |
412.05 |
| Aug 10 2015 |
8823 |
412.05 |
| Aug 03 2015 |
8823 |
412.05 |
| Jul 27 2015 |
8823 |
412.05 |
| Jul 20 2015 |
8824 |
412.05 |
| Jul 13 2015 |
8824 |
412.05 |
| Jul 06 2015 |
8824 |
412.05 |
| Jun 29 2015 |
8824 |
412.05 |
| Jun 22 2015 |
8824 |
412.05 |
| Jun 15 2015 |
8824 |
412.05 |
| Jun 08 2015 |
8896 |
412.05 |
| Jun 01 2015 |
8896 |
412.05 |
| May 25 2015 |
8896 |
412.05 |
| May 18 2015 |
8896 |
412.05 |
| May 11 2015 |
8896 |
412.05 |
| May 04 2015 |
8896 |
412.05 |
| Apr 27 2015 |
8890 |
412.05 |
| Apr 20 2015 |
8881 |
412.05 |
| Apr 13 2015 |
8880 |
412.05 |
| Apr 06 2015 |
8896 |
412.05 |
| Mar 30 2015 |
8896 |
412.05 |
| Mar 23 2015 |
8907 |
412.05 |
| Mar 16 2015 |
8900 |
412.05 |
| Mar 09 2015 |
8900 |
412.05 |
| Mar 02 2015 |
8888 |
412.05 |
| Feb 23 2015 |
8815 |
412.05 |
| Feb 16 2015 |
8809 |
412.05 |
| Feb 09 2015 |
8819 |
412.05 |
| Feb 02 2015 |
8825 |
412.05 |
| Jan 26 2015 |
8819 |
412.05 |
| Jan 19 2015 |
8802 |
412.05 |
| Jan 12 2015 |
8700 |
412.05 |
| Jan 05 2015 |
8937 |
412.05 |
| Dec 29 2014 |
8917 |
412.05 |
| Dec 22 2014 |
8947 |
412.05 |
| Dec 15 2014 |
8781 |
412.05 |
| Dec 08 2014 |
8823 |
412.05 |
| Dec 01 2014 |
8848 |
412.05 |
| Nov 24 2014 |
8860 |
412.05 |
| Nov 17 2014 |
8907 |
412.05 |
| Nov 10 2014 |
8962 |
412.05 |
| Nov 03 2014 |
11739 |
442.85 |
| Oct 27 2014 |
11752 |
442.85 |
| Oct 20 2014 |
11918 |
442.85 |
| Oct 13 2014 |
15561 |
478.83 |
| Oct 06 2014 |
15327 |
478.83 |
| Sep 29 2014 |
17285 |
495.86 |
| Sep 22 2014 |
20529 |
526.73 |
| Sep 15 2014 |
24550 |
573.77 |
| Nov 04 2013 |
29311 |
631.2 |
| Oct 28 2013 |
29017 |
631.2 |
| Oct 21 2013 |
28322 |
631.2 |
| Oct 14 2013 |
28330 |
631.2 |
| Oct 07 2013 |
27902 |
631.2 |
| Sep 30 2013 |
27715 |
631.2 |
| Sep 23 2013 |
27668 |
631.2 |
| Sep 16 2013 |
27288 |
631.2 |
| Sep 09 2013 |
27146 |
631.2 |
| Sep 02 2013 |
27352 |
631.2 |
| Aug 26 2013 |
27290 |
631.2 |
| Aug 19 2013 |
27315 |
631.2 |
| Aug 12 2013 |
27315 |
631.2 |
| Aug 05 2013 |
27317 |
631.2 |
| Jul 29 2013 |
27318 |
631.2 |
| Jul 22 2013 |
27363 |
631.2 |
| Jul 15 2013 |
27363 |
631.2 |
| Jul 08 2013 |
27364 |
631.2 |
| Jul 01 2013 |
27364 |
631.2 |
| Jun 24 2013 |
27365 |
631.2 |
| Jun 17 2013 |
27365 |
631.2 |
| Jun 10 2013 |
27365 |
631.2 |
| Jun 03 2013 |
27365 |
631.2 |
| May 27 2013 |
27365 |
631.2 |
| May 20 2013 |
27365 |
631.2 |
| May 13 2013 |
27365 |
631.2 |
| May 06 2013 |
27365 |
631.2 |
| Apr 29 2013 |
27365 |
631.2 |
| Apr 22 2013 |
27327 |
631.2 |
| Apr 15 2013 |
27335 |
631.2 |
| Apr 08 2013 |
27335 |
631.2 |
| Apr 01 2013 |
27335 |
631.2 |
| Mar 25 2013 |
27319 |
631.2 |
| Mar 18 2013 |
27319 |
631.2 |
| Mar 11 2013 |
27319 |
631.2 |
| Mar 04 2013 |
27319 |
631.2 |
| Feb 25 2013 |
27319 |
631.2 |
| Feb 18 2013 |
27316 |
631.2 |
| Feb 11 2013 |
27325 |
631.2 |
| Feb 04 2013 |
27293 |
631.2 |
| Jan 28 2013 |
27346 |
631.2 |
| Jan 21 2013 |
27359 |
631.2 |
| Jan 14 2013 |
27482 |
631.2 |
| Jan 07 2013 |
27435 |
631.2 |
| Dec 31 2012 |
27418 |
631.2 |
| Dec 24 2012 |
27429 |
631.2 |
| Dec 17 2012 |
27395 |
631.2 |
| Dec 10 2012 |
27131 |
631.2 |
| Dec 03 2012 |
27409 |
631.2 |
| Nov 26 2012 |
27264 |
631.2 |
| Nov 19 2012 |
27301 |
631.2 |
