| Sep 26 2012 |
14577 |
477.8 |
| Sep 20 2012 |
14948 |
483.42 |
| Sep 13 2012 |
15938 |
497.56 |
| Jan 19 2012 |
15496 |
501.05 |
| Dec 29 2011 |
15383 |
501.03 |
| Dec 13 2011 |
15198 |
501.02 |
| Dec 09 2011 |
15209 |
501.02 |
| Dec 01 2011 |
15198 |
501.01 |
| Nov 25 2011 |
15352 |
501 |
| Nov 17 2011 |
15310 |
501 |
| Nov 10 2011 |
15806 |
504.23 |
| Nov 04 2011 |
15783 |
504.28 |
| Oct 28 2011 |
17184 |
522.03 |
| Oct 21 2011 |
17118 |
519.75 |
| Oct 14 2011 |
17610 |
527.88 |
| Oct 07 2011 |
17248 |
527.83 |
| Sep 30 2011 |
17130 |
528.39 |
| Sep 27 2011 |
17403 |
538.59 |
| Sep 23 2011 |
17744 |
544.22 |
| Sep 16 2011 |
17295 |
546.34 |
| Sep 09 2011 |
16570 |
542.7 |
| Jan 13 2011 |
16297 |
542.45 |
| Dec 28 2010 |
16512 |
542.44 |
| Dec 14 2010 |
16344 |
542.43 |
| Dec 03 2010 |
16521 |
542.43 |
| Nov 26 2010 |
16540 |
542.43 |
| Nov 19 2010 |
16468 |
542.29 |
| Nov 12 2010 |
16305 |
544.16 |
| Nov 04 2010 |
17274 |
556.54 |
| Oct 28 2010 |
16919 |
558.5 |
| Oct 22 2010 |
17315 |
567.22 |
| Oct 14 2010 |
18934 |
599.62 |
| Oct 05 2010 |
16121 |
572.29 |
| Sep 29 2010 |
17285 |
585.36 |
| Sep 24 2010 |
16573 |
585.36 |
| Sep 17 2010 |
16455 |
597.53 |
| Sep 10 2010 |
16486 |
605.2 |
| Aug 15 2010 |
13657 |
609.37 |
| Jan 29 2010 |
16442 |
605.2 |
| Jan 15 2010 |
16385 |
605.2 |
| Jan 08 2010 |
16237 |
605.2 |
| Dec 18 2009 |
15749 |
605.2 |
| Dec 09 2009 |
15544 |
605.2 |
| Dec 04 2009 |
15122 |
605.2 |
| Nov 27 2009 |
14935 |
605.2 |
| Nov 20 2009 |
14933 |
618.24 |
| Nov 13 2009 |
14887 |
638.67 |
| Nov 06 2009 |
14317 |
628.23 |
| Oct 30 2009 |
18196 |
662.49 |
| Oct 23 2009 |
17637 |
662.49 |
| Oct 16 2009 |
17194 |
658.31 |
| Oct 09 2009 |
17092 |
662.01 |
| Oct 02 2009 |
16747 |
690.39 |
| Sep 25 2009 |
15791 |
690.39 |
| Sep 18 2009 |
15426 |
690.39 |
| Sep 11 2009 |
14854 |
664.05 |
| Jan 30 2009 |
14216 |
644.69 |
| Jan 09 2009 |
12866 |
644.69 |
| Dec 18 2008 |
12611 |
644.69 |
| Dec 12 2008 |
12515 |
644.69 |
| Dec 05 2008 |
12537 |
644.69 |
| Nov 28 2008 |
12111 |
644.69 |
| Nov 21 2008 |
12148 |
650.11 |
| Nov 14 2008 |
11973 |
660.06 |
| Nov 07 2008 |
11567 |
647.04 |
| Oct 31 2008 |
10822 |
646.72 |
| Oct 24 2008 |
10267 |
638.62 |
| Oct 17 2008 |
9599 |
662.5 |
| Oct 10 2008 |
9231 |
662.5 |
| Oct 03 2008 |
8192 |
646.78 |
| Sep 26 2008 |
7616 |
646.78 |
| Sep 19 2008 |
7498 |
646.78 |
| Feb 01 2008 |
7101 |
646.78 |
| Dec 12 2007 |
6931 |
646.78 |
| Dec 07 2007 |
6892 |
646.78 |
| Nov 30 2007 |
6774 |
646.78 |
| Nov 23 2007 |
6718 |
645.91 |
| Nov 16 2007 |
6646 |
626.04 |
| Nov 09 2007 |
6380 |
614.61 |
| Nov 02 2007 |
6209 |
614.61 |
| Oct 26 2007 |
6105 |
614.27 |
| Oct 19 2007 |
5587 |
588.85 |
| Oct 12 2007 |
5476 |
588.85 |
