| Apr 18 2024 |
4081 |
398.53 |
| Apr 11 2024 |
4081 |
398.53 |
| Apr 04 2024 |
4081 |
398.53 |
| Mar 28 2024 |
4081 |
398.53 |
| Mar 21 2024 |
4081 |
398.53 |
| Mar 14 2024 |
4081 |
398.53 |
| Mar 07 2024 |
4081 |
398.53 |
| Feb 29 2024 |
4081 |
398.53 |
| Feb 22 2024 |
4083 |
398.53 |
| Feb 15 2024 |
4087 |
398.53 |
| Feb 08 2024 |
4093 |
398.53 |
| Feb 01 2024 |
4097 |
398.53 |
| Jan 25 2024 |
4096 |
398.53 |
| Jan 18 2024 |
4109 |
398.53 |
| Jan 11 2024 |
4074 |
398.53 |
| Jan 04 2024 |
4099 |
398.53 |
| Dec 28 2023 |
4099 |
398.53 |
| Dec 21 2023 |
4091 |
398.53 |
| Dec 14 2023 |
4114 |
398.53 |
| Dec 07 2023 |
4052 |
398.53 |
| Nov 30 2023 |
4082 |
398.53 |
| Nov 23 2023 |
4021 |
398.53 |
| Nov 16 2023 |
3957 |
393.53 |
| Nov 09 2023 |
3958 |
393.53 |
| Nov 02 2023 |
3944 |
393.53 |
| Oct 26 2023 |
3904 |
394.14 |
| Oct 19 2023 |
3928 |
394.14 |
| Oct 12 2023 |
3371 |
408.34 |
| Oct 05 2023 |
3289 |
409.36 |
| Sep 28 2023 |
3135 |
409.36 |
| Sep 21 2023 |
3078 |
409.36 |
| Sep 14 2023 |
3022 |
409.36 |
| Sep 07 2023 |
2924 |
409.36 |
| Aug 31 2023 |
2881 |
409.36 |
| Aug 24 2023 |
2828 |
409.36 |
| Aug 17 2023 |
2854 |
409.36 |
| Aug 10 2023 |
2857 |
409.36 |
| Aug 03 2023 |
2856 |
409.36 |
| Jul 27 2023 |
2845 |
409.36 |
| Jul 20 2023 |
2872 |
409.36 |
| Jul 13 2023 |
2872 |
409.36 |
| Jul 06 2023 |
2868 |
409.36 |
| Jun 29 2023 |
2856 |
409.36 |
| Jun 22 2023 |
2856 |
409.36 |
| Jun 15 2023 |
2856 |
409.36 |
| Jun 08 2023 |
2862 |
409.36 |
| Jun 01 2023 |
2836 |
409.36 |
| May 25 2023 |
2806 |
409.36 |
| May 18 2023 |
2806 |
409.36 |
| May 11 2023 |
2806 |
409.36 |
| May 04 2023 |
2791 |
409.36 |
| Apr 27 2023 |
2792 |
409.36 |
| Apr 20 2023 |
2792 |
409.36 |
| Apr 13 2023 |
2792 |
409.36 |
| Apr 06 2023 |
2795 |
409.36 |
| Mar 30 2023 |
2826 |
409.36 |
| Mar 23 2023 |
2826 |
409.36 |
| Mar 16 2023 |
2826 |
409.36 |
| Mar 09 2023 |
2826 |
409.36 |
| Mar 02 2023 |
2794 |
409.36 |
| Feb 23 2023 |
2795 |
409.36 |
| Feb 16 2023 |
2809 |
409.36 |
| Feb 09 2023 |
2820 |
409.36 |
| Feb 02 2023 |
2842 |
409.36 |
| Jan 26 2023 |
2837 |
409.36 |
| Jan 19 2023 |
2855 |
409.36 |
| Jan 12 2023 |
2767 |
409.36 |
| Jan 05 2023 |
3160 |
409.36 |
| Dec 29 2022 |
3153 |
409.36 |
| Dec 22 2022 |
4132 |
355.17 |
| Dec 15 2022 |
4116 |
355.17 |
| Dec 08 2022 |
4092 |
355.17 |
| Dec 01 2022 |
4046 |
355.17 |
| Nov 24 2022 |
4050 |
355.17 |
| Nov 17 2022 |
3965 |
355.17 |
| Nov 10 2022 |
3892 |
355.17 |
| Nov 03 2022 |
3763 |
355.17 |
| Oct 27 2022 |
2850 |
337.1 |
| Oct 20 2022 |
2785 |
337.1 |
| Oct 13 2022 |
2750 |
337.1 |
| Oct 06 2022 |
2708 |
337.1 |
| Sep 29 2022 |
2657 |
337.1 |
| Sep 22 2022 |
2649 |
337.1 |
| Sep 15 2022 |
2605 |
337.1 |
| Sep 08 2022 |
2605 |
337.1 |
| Sep 01 2022 |
2607 |
337.1 |
| Aug 25 2022 |
2604 |
337.1 |
| Aug 18 2022 |
2603 |
337.1 |
| Aug 11 2022 |
2611 |
337.1 |
| Aug 04 2022 |
2601 |
337.1 |
| Jul 28 2022 |
2601 |
337.1 |
| Jul 21 2022 |
2601 |
337.1 |
| Jul 14 2022 |
2601 |
337.1 |
| Jul 07 2022 |
2601 |
337.1 |
| Jun 30 2022 |
2601 |
337.1 |
| Jun 23 2022 |
2592 |
337.1 |
| Jun 16 2022 |
2592 |
337.1 |
| Jun 09 2022 |
2594 |
337.1 |
| Jun 02 2022 |
2594 |
337.1 |
| May 26 2022 |
2594 |
337.1 |
| May 19 2022 |
2594 |
337.1 |
| May 12 2022 |
2594 |
337.1 |
| May 05 2022 |
2594 |
337.1 |
| Apr 28 2022 |
2592 |
337.1 |
| Apr 21 2022 |
2592 |
337.1 |
| Apr 14 2022 |
2592 |
337.1 |
| Apr 07 2022 |
2592 |
337.1 |
| Mar 31 2022 |
2592 |
337.1 |
| Mar 24 2022 |
2592 |
337.1 |
| Mar 17 2022 |
2590 |
337.1 |
| Mar 10 2022 |
2590 |
337.1 |
| Mar 03 2022 |
2590 |
337.1 |
| Feb 24 2022 |
2581 |
337.1 |
| Feb 17 2022 |
2583 |
337.1 |
| Feb 10 2022 |
2589 |
337.1 |
| Feb 03 2022 |
2596 |
337.1 |
| Jan 27 2022 |
2601 |
337.1 |
| Jan 20 2022 |
2512 |
337.1 |
| Jan 13 2022 |
2540 |
337.1 |
| Jan 06 2022 |
2641 |
337.1 |
| Dec 30 2021 |
2659 |
337.1 |
| Dec 23 2021 |
2674 |
337.1 |
| Dec 16 2021 |
2683 |
337.1 |
| Dec 09 2021 |
2908 |
344.57 |
| Dec 02 2021 |
2772 |
337.1 |
| Nov 25 2021 |
2804 |
337.1 |
| Nov 18 2021 |
2810 |
337.1 |
| Nov 11 2021 |
2807 |
337.1 |
| Nov 04 2021 |
3059 |
343.4 |
| Oct 28 2021 |
3128 |
342.22 |
| Oct 21 2021 |
3155 |
342.22 |
| Oct 14 2021 |
3146 |
340.68 |
| Oct 07 2021 |
2959 |
337.38 |
| Sep 30 2021 |
3005 |
337.38 |
| Sep 23 2021 |
3210 |
342.19 |
| Sep 16 2021 |
3269 |
342.19 |
| Sep 09 2021 |
2980 |
332.69 |
| Sep 02 2021 |
3021 |
332.69 |
| Aug 26 2021 |
3025 |
332.69 |
| Aug 19 2021 |
3030 |
332.69 |
| Aug 12 2021 |
3037 |
332.69 |
| Aug 05 2021 |
3046 |
332.69 |
| Jul 29 2021 |
3048 |
332.69 |
| Jun 03 2021 |
2850 |
332.69 |
| Nov 06 2020 |
4485 |
362.28 |
| Oct 30 2020 |
4061 |
346.49 |
| Oct 23 2020 |
4308 |
346.49 |
| Oct 16 2020 |
4454 |
346.49 |
| Oct 09 2020 |
4179 |
337.38 |
| Oct 02 2020 |
4307 |
337.38 |
| Sep 25 2020 |
4203 |
333.6 |
| Sep 18 2020 |
4320 |
333.6 |
| Sep 11 2020 |
4320 |
332.69 |
| Sep 04 2020 |
4382 |
332.69 |
| Aug 28 2020 |
4408 |
332.69 |
| Aug 21 2020 |
4435 |
332.69 |
| Aug 14 2020 |
4442 |
332.69 |
| Aug 07 2020 |
4485 |
332.69 |
| Jul 31 2020 |
4503 |
332.69 |
| Jul 24 2020 |
4503 |
332.69 |
| Jul 17 2020 |
4515 |
332.69 |
| Jul 10 2020 |
4533 |
332.69 |
| Jul 03 2020 |
4548 |
332.69 |
| Jun 26 2020 |
4548 |
332.69 |
| Jun 19 2020 |
4548 |
332.69 |
| Jun 12 2020 |
4549 |
332.69 |
| Jun 05 2020 |
4555 |
332.69 |
| May 29 2020 |
4565 |
332.69 |
| May 22 2020 |
4572 |
332.69 |
| May 15 2020 |
4572 |
332.69 |
| May 08 2020 |
4572 |
332.69 |
| May 01 2020 |
4575 |
332.69 |
| Apr 24 2020 |
4586 |
332.69 |
| Apr 17 2020 |
4586 |
332.69 |
| Apr 10 2020 |
4586 |
332.69 |
| Apr 03 2020 |
4586 |
332.69 |
| Mar 27 2020 |
4586 |
332.69 |
| Mar 20 2020 |
4586 |
332.69 |
| Mar 13 2020 |
4586 |
332.69 |
| Mar 06 2020 |
4586 |
332.69 |
| Feb 28 2020 |
4600 |
332.69 |
| Feb 21 2020 |
4613 |
332.69 |
| Feb 14 2020 |
4616 |
332.69 |
| Feb 07 2020 |
4618 |
332.69 |
| Jan 31 2020 |
4636 |
332.69 |
| Jan 24 2020 |
4408 |
332.69 |
| Jan 17 2020 |
4423 |
332.69 |
| Jan 10 2020 |
4791 |
332.69 |
| Jan 03 2020 |
4775 |
332.69 |
| Dec 27 2019 |
4771 |
332.69 |
| Dec 20 2019 |
4773 |
332.69 |
| Dec 13 2019 |
4793 |
332.69 |
| Dec 06 2019 |
4625 |
332.69 |
| Nov 29 2019 |
4436 |
327.74 |
| Nov 22 2019 |
4460 |
327.74 |
| Nov 15 2019 |
4471 |
327.74 |
| Nov 08 2019 |
4487 |
327.74 |
| Nov 01 2019 |
5033 |
337.71 |
| Oct 25 2019 |
4962 |
337.71 |
| Oct 18 2019 |
4775 |
334.97 |
| Oct 11 2019 |
5121 |
340.88 |
| Oct 04 2019 |
4761 |
333.29 |
| Sep 27 2019 |
5216 |
342.2 |
| Sep 20 2019 |
4784 |
335.99 |
| Sep 13 2019 |
4977 |
338.86 |
| Sep 06 2019 |
4821 |
338.86 |
| Aug 30 2019 |
4858 |
338.86 |
| Aug 23 2019 |
4885 |
338.86 |
| Aug 16 2019 |
4852 |
338.86 |
| Aug 09 2019 |
4852 |
338.86 |
| Aug 02 2019 |
4852 |
338.86 |
| Jul 26 2019 |
4854 |
338.86 |
| Jul 19 2019 |
4857 |
338.86 |
| Jul 12 2019 |
4874 |
338.86 |
| Jul 05 2019 |
4879 |
338.86 |
| Jun 28 2019 |
4881 |
338.86 |
| Jun 21 2019 |
4885 |
338.86 |
| Jun 14 2019 |
4877 |
338.86 |
| Jun 07 2019 |
4878 |
338.86 |
| May 31 2019 |
4889 |
338.86 |
| May 24 2019 |
4892 |
338.86 |
| May 17 2019 |
4908 |
338.86 |
| May 10 2019 |
4905 |
338.86 |
| May 03 2019 |
4914 |
338.86 |
| Apr 26 2019 |
4916 |
338.86 |
| Apr 19 2019 |
4918 |
338.86 |
| Apr 12 2019 |
4921 |
338.86 |
| Apr 05 2019 |
4921 |
338.86 |
| Mar 29 2019 |
4921 |
338.86 |
| Mar 22 2019 |
4919 |
338.86 |
| Mar 15 2019 |
4932 |
338.86 |
| Mar 08 2019 |
4925 |
338.86 |
| Mar 01 2019 |
4927 |
338.86 |
| Feb 22 2019 |
4924 |
338.86 |
| Feb 15 2019 |
4932 |
338.86 |
| Feb 08 2019 |
4918 |
338.86 |
| Feb 01 2019 |
4934 |
338.86 |
| Jan 25 2019 |
4936 |
338.86 |
| Jan 18 2019 |
4696 |
338.86 |
| Jan 11 2019 |
5019 |
338.86 |
| Jan 04 2019 |
5056 |
338.86 |
| Dec 28 2018 |
5066 |
338.86 |
| Dec 21 2018 |
5020 |
338.86 |
| Dec 14 2018 |
5008 |
338.86 |
| Dec 07 2018 |
5403 |
344.72 |
| Nov 30 2018 |
5458 |
344.72 |
| Nov 23 2018 |
5480 |
344.72 |
| Nov 16 2018 |
5084 |
337.08 |
| Nov 09 2018 |
4841 |
333.56 |
| Nov 02 2018 |
4858 |
333.56 |
| Oct 26 2018 |
4691 |
333.13 |
| Oct 19 2018 |
4705 |
333.13 |
| Oct 12 2018 |
4707 |
333.13 |
| Oct 05 2018 |
4767 |
336.04 |
| Sep 28 2018 |
4786 |
336.04 |
| Sep 21 2018 |
4875 |
337.74 |
| Sep 14 2018 |
4978 |
340.37 |
| Sep 07 2018 |
4995 |
340.37 |
| Aug 31 2018 |
4958 |
340.37 |
| Aug 24 2018 |
4937 |
340.37 |
| Aug 17 2018 |
4938 |
340.37 |
| Aug 10 2018 |
4940 |
340.37 |
| Aug 03 2018 |
4951 |
340.37 |
| Jul 27 2018 |
4956 |
340.37 |
| Jul 20 2018 |
4960 |
340.37 |
| Jul 13 2018 |
4960 |
340.37 |
| Jul 06 2018 |
4956 |
340.37 |
| Jun 29 2018 |
4991 |
340.37 |
| Jun 22 2018 |
4991 |
340.37 |
| Jun 15 2018 |
4993 |
340.37 |
| Jun 08 2018 |
5005 |
340.37 |
| Jun 01 2018 |
5000 |
340.37 |
| May 25 2018 |
5013 |
340.37 |
| May 18 2018 |
5012 |
340.37 |
| May 11 2018 |
5022 |
340.37 |
| May 04 2018 |
5055 |
340.37 |
| Apr 27 2018 |
5051 |
340.37 |
| Apr 20 2018 |
5064 |
340.37 |
| Apr 13 2018 |
5059 |
340.37 |
| Apr 06 2018 |
5059 |
340.37 |
| Mar 30 2018 |
5058 |
340.37 |
| Mar 23 2018 |
5058 |
340.37 |
| Mar 16 2018 |
5055 |
340.37 |
| Mar 09 2018 |
5055 |
340.37 |
| Mar 02 2018 |
5055 |
340.37 |
| Feb 23 2018 |
5056 |
340.37 |
| Feb 16 2018 |
5067 |
340.37 |
| Feb 09 2018 |
5063 |
340.37 |
| Feb 02 2018 |
5079 |
340.37 |
| Jan 26 2018 |
5101 |
340.37 |
| Jan 19 2018 |
5091 |
340.37 |
| Jan 12 2018 |
4842 |
340.37 |
| Jan 05 2018 |
5033 |
340.37 |
| Dec 29 2017 |
5040 |
340.37 |
| Dec 22 2017 |
5035 |
340.37 |
| Dec 15 2017 |
5015 |
340.37 |
| Dec 08 2017 |
5151 |
340.37 |
| Dec 01 2017 |
5149 |
340.37 |
| Nov 24 2017 |
5184 |
340.37 |
| Nov 17 2017 |
5587 |
347.91 |
| Nov 10 2017 |
6276 |
357.02 |
| Nov 03 2017 |
6660 |
363.53 |
| Oct 27 2017 |
7153 |
371.26 |
| Oct 20 2017 |
7641 |
376.96 |
| Oct 13 2017 |
7537 |
376.96 |
| Oct 06 2017 |
7971 |
383.97 |
| Sep 29 2017 |
8826 |
394.25 |
| Sep 22 2017 |
9076 |
397.29 |
| Sep 15 2017 |
12760 |
435.14 |
| Sep 08 2017 |
12995 |
438.69 |
| Sep 01 2017 |
13003 |
438.69 |
| Aug 25 2017 |
13015 |
438.69 |
| Aug 18 2017 |
13042 |
438.69 |
| Aug 11 2017 |
12967 |
438.69 |
| Aug 04 2017 |
12986 |
438.69 |
| Jul 28 2017 |
12985 |
438.69 |
| Jul 21 2017 |
13006 |
438.69 |
| Jul 14 2017 |
13013 |
438.69 |
| Jul 07 2017 |
13009 |
438.69 |
| Jun 30 2017 |
13020 |
438.69 |
| Jun 23 2017 |
13020 |
438.69 |
| Jun 16 2017 |
13016 |
438.69 |
| Jun 09 2017 |
12993 |
438.69 |
| Jun 02 2017 |
12996 |
438.69 |
| May 26 2017 |
12867 |
438.69 |
| May 19 2017 |
12886 |
438.69 |
| May 12 2017 |
12839 |
438.69 |
| May 05 2017 |
12803 |
438.69 |
| Apr 28 2017 |
12786 |
438.69 |
| Apr 21 2017 |
12771 |
438.69 |
| Apr 14 2017 |
12790 |
438.69 |
| Apr 07 2017 |
12791 |
438.69 |
| Mar 31 2017 |
12791 |
438.69 |
| Mar 24 2017 |
12791 |
438.69 |
| Mar 17 2017 |
12781 |
438.69 |
| Mar 10 2017 |
12799 |
438.69 |
| Mar 03 2017 |
12799 |
438.69 |
| Feb 24 2017 |
12799 |
438.69 |
| Feb 17 2017 |
12811 |
438.69 |
| Feb 10 2017 |
12830 |
438.69 |
| Feb 03 2017 |
12820 |
438.69 |
| Jan 27 2017 |
12825 |
438.69 |
| Jan 20 2017 |
12844 |
438.69 |
| Jan 13 2017 |
12858 |
438.69 |
| Jan 06 2017 |
13068 |
438.69 |
| Dec 30 2016 |
13127 |
438.69 |
| Dec 23 2016 |
13131 |
438.69 |
| Dec 16 2016 |
13173 |
438.69 |
| Dec 09 2016 |
13241 |
438.69 |
| Dec 02 2016 |
13504 |
438.69 |
| Nov 25 2016 |
13423 |
438.69 |
| Nov 18 2016 |
11067 |
414.89 |
| Nov 11 2016 |
11123 |
414.31 |
| Nov 04 2016 |
11160 |
414.78 |
| Oct 28 2016 |
11048 |
414.78 |
| Oct 21 2016 |
10348 |
407.21 |
| Oct 14 2016 |
10227 |
407.21 |
| Oct 07 2016 |
10029 |
405.51 |
| Sep 30 2016 |
10013 |
405.51 |
| Sep 23 2016 |
10862 |
415.98 |
| Sep 16 2016 |
10614 |
415.98 |
| Sep 09 2016 |
11587 |
425.85 |
| Sep 02 2016 |
10865 |
419.32 |
| Aug 26 2016 |
10897 |
419.32 |
| Aug 19 2016 |
10640 |
419.32 |
| Aug 12 2016 |
10630 |
419.32 |
| Aug 05 2016 |
10645 |
419.32 |
| Jul 29 2016 |
10646 |
419.32 |
| Jul 22 2016 |
10629 |
419.32 |
| Jun 28 2016 |
10629 |
419.32 |
| Jun 21 2016 |
10673 |
419.32 |
| Jun 14 2016 |
10673 |
419.32 |
| Jun 07 2016 |
10673 |
419.32 |
| May 31 2016 |
10675 |
419.32 |
| May 24 2016 |
10675 |
419.32 |
| May 17 2016 |
10664 |
419.32 |
| May 10 2016 |
10664 |
419.32 |
| May 03 2016 |
10665 |
419.32 |
| Apr 26 2016 |
10665 |
419.32 |
| Apr 19 2016 |
10657 |
419.32 |
| Apr 12 2016 |
10679 |
419.32 |
| Apr 05 2016 |
10679 |
419.32 |
| Mar 29 2016 |
10679 |
419.32 |
| Mar 22 2016 |
10674 |
419.32 |
| Mar 15 2016 |
10671 |
419.32 |
| Mar 08 2016 |
10680 |
419.32 |
| Mar 01 2016 |
10677 |
419.32 |
| Feb 23 2016 |
10670 |
419.32 |
| Feb 16 2016 |
10630 |
419.32 |
| Feb 09 2016 |
10630 |
419.32 |
| Feb 02 2016 |
10575 |
419.32 |
| Jan 26 2016 |
10599 |
419.32 |
| Jan 19 2016 |
10610 |
419.32 |
| Jan 12 2016 |
10233 |
419.32 |
| Jan 05 2016 |
10528 |
419.32 |
| Dec 29 2015 |
10541 |
419.32 |
| Dec 22 2015 |
10424 |
419.32 |
| Dec 15 2015 |
10319 |
419.32 |
| Dec 08 2015 |
10504 |
419.32 |
| Dec 01 2015 |
10470 |
419.32 |
| Nov 24 2015 |
10378 |
419.32 |
| Nov 17 2015 |
10136 |
419.32 |
| Nov 10 2015 |
9313 |
410.85 |
| Nov 03 2015 |
9979 |
417.7 |
| Oct 27 2015 |
9990 |
417.7 |
| Oct 20 2015 |
11045 |
429.44 |
| Oct 13 2015 |
11638 |
439.77 |
| Oct 06 2015 |
11636 |
439.77 |
| Sep 29 2015 |
11715 |
439.77 |
| Sep 22 2015 |
10157 |
436.4 |
| Sep 15 2015 |
23864 |
427.15 |
| Sep 14 2015 |
10174 |
427.15 |
| Sep 07 2015 |
11270 |
438.36 |
| Aug 31 2015 |
11243 |
438.36 |
| Aug 24 2015 |
11176 |
438.36 |
| Aug 17 2015 |
11197 |
438.36 |
| Aug 10 2015 |
11209 |
438.36 |
| Aug 03 2015 |
11209 |
438.36 |
| Jul 27 2015 |
11209 |
438.36 |
| Jul 20 2015 |
11208 |
438.36 |
| Jul 13 2015 |
11208 |
438.36 |
| Jul 06 2015 |
11208 |
438.36 |
| Jun 29 2015 |
11208 |
438.36 |
| Jun 22 2015 |
11208 |
438.36 |
| Jun 15 2015 |
11207 |
438.36 |
| Jun 08 2015 |
11292 |
438.36 |
| Jun 01 2015 |
11292 |
438.36 |
| May 25 2015 |
11292 |
438.36 |
| May 18 2015 |
11292 |
438.36 |
| May 11 2015 |
11292 |
438.36 |
| May 04 2015 |
11292 |
438.36 |
| Apr 27 2015 |
11283 |
438.36 |
| Apr 20 2015 |
11274 |
438.36 |
| Apr 13 2015 |
11274 |
438.36 |
| Apr 06 2015 |
11292 |
438.36 |
| Mar 30 2015 |
11292 |
438.36 |
| Mar 23 2015 |
11304 |
438.36 |
| Mar 16 2015 |
11298 |
438.36 |
| Mar 09 2015 |
11297 |
438.36 |
| Mar 02 2015 |
11281 |
438.36 |
| Feb 23 2015 |
11195 |
438.36 |
| Feb 16 2015 |
11185 |
438.36 |
| Feb 09 2015 |
11195 |
438.36 |
| Feb 02 2015 |
11201 |
438.36 |
| Jan 26 2015 |
11191 |
438.36 |
| Jan 19 2015 |
11177 |
438.36 |
| Jan 12 2015 |
11069 |
438.36 |
| Jan 05 2015 |
11337 |
438.36 |
| Dec 29 2014 |
11684 |
442.52 |
| Dec 22 2014 |
11728 |
442.52 |
| Dec 15 2014 |
11527 |
442.52 |
| Dec 08 2014 |
11606 |
442.52 |
| Dec 01 2014 |
11642 |
442.52 |
| Nov 24 2014 |
11649 |
442.52 |
| Nov 17 2014 |
13173 |
456.46 |
| Nov 10 2014 |
14249 |
466.31 |
| Nov 03 2014 |
14137 |
466.31 |
| Oct 27 2014 |
14289 |
467.48 |
| Oct 20 2014 |
14445 |
467.48 |
| Oct 13 2014 |
14676 |
470.49 |
| Oct 06 2014 |
15502 |
480.59 |
| Sep 29 2014 |
16636 |
489.49 |
| Sep 22 2014 |
16098 |
483.31 |
| Sep 15 2014 |
15696 |
480.63 |
| Sep 08 2014 |
14539 |
469.52 |
| Sep 01 2014 |
13965 |
463.57 |
| Aug 25 2014 |
13985 |
463.57 |
| Aug 18 2014 |
13990 |
463.57 |
| Aug 11 2014 |
13990 |
463.57 |
| Aug 04 2014 |
13990 |
463.57 |
| Jul 28 2014 |
13990 |
463.57 |
| Jul 21 2014 |
14009 |
463.57 |
| Jul 14 2014 |
14009 |
463.57 |
| Jul 07 2014 |
14009 |
463.57 |
| Jun 30 2014 |
14009 |
463.57 |
| Jun 23 2014 |
14009 |
463.57 |
| Jun 16 2014 |
14009 |
463.57 |
| Jun 09 2014 |
14009 |
463.57 |
| Jun 02 2014 |
14009 |
463.57 |
| May 26 2014 |
14009 |
463.57 |
| May 19 2014 |
14009 |
463.57 |
| May 12 2014 |
14011 |
463.57 |
| May 05 2014 |
14011 |
463.57 |
| Apr 28 2014 |
14012 |
463.57 |
| Apr 21 2014 |
14012 |
463.57 |
| Apr 14 2014 |
14034 |
463.57 |
| Apr 07 2014 |
14034 |
463.57 |
| Mar 31 2014 |
14035 |
463.57 |
| Mar 24 2014 |
14035 |
463.57 |
| Mar 17 2014 |
14035 |
463.57 |
| Mar 10 2014 |
14035 |
463.57 |
| Mar 03 2014 |
14035 |
463.57 |
| Feb 24 2014 |
14029 |
463.57 |
| Feb 17 2014 |
14043 |
463.57 |
| Feb 10 2014 |
14042 |
463.57 |
| Feb 03 2014 |
14029 |
463.57 |
| Jan 27 2014 |
14092 |
463.57 |
| Jan 20 2014 |
14049 |
463.57 |
| Jan 13 2014 |
13865 |
463.57 |
| Jan 06 2014 |
13815 |
463.57 |
| Dec 30 2013 |
13940 |
463.57 |
| Dec 23 2013 |
13736 |
463.57 |
| Dec 16 2013 |
13559 |
463.57 |
| Dec 09 2013 |
13601 |
463.57 |
| Dec 02 2013 |
13779 |
463.57 |
| Nov 25 2013 |
14414 |
467.28 |
| Nov 18 2013 |
14513 |
467.28 |
| Nov 11 2013 |
14476 |
467.28 |
| Nov 04 2013 |
14379 |
467.28 |
| Oct 28 2013 |
14282 |
467.28 |
| Oct 21 2013 |
14027 |
467.28 |
| Oct 14 2013 |
13958 |
467.28 |
| Oct 07 2013 |
15494 |
483.36 |
| Sep 30 2013 |
17601 |
505.7 |
| Sep 23 2013 |
18491 |
515.95 |
| Sep 16 2013 |
23156 |
575.44 |
| Sep 09 2013 |
23031 |
575.44 |
| Sep 02 2013 |
23186 |
575.44 |
| Aug 26 2013 |
23128 |
575.44 |
| Aug 19 2013 |
23152 |
575.44 |
| Aug 12 2013 |
23153 |
575.44 |
| Aug 05 2013 |
23155 |
575.44 |
| Jul 29 2013 |
23156 |
575.44 |
| Jul 22 2013 |
23202 |
575.44 |
| Jul 15 2013 |
23202 |
575.44 |
| Jul 08 2013 |
23203 |
575.44 |
| Jul 01 2013 |
23203 |
575.44 |
| Jun 24 2013 |
23204 |
575.44 |
| Jun 17 2013 |
23204 |
575.44 |
| Jun 10 2013 |
23204 |
575.44 |
| Jun 03 2013 |
23204 |
575.44 |
| May 27 2013 |
23204 |
575.44 |
| May 20 2013 |
23204 |
575.44 |
| May 13 2013 |
23204 |
575.44 |
| May 06 2013 |
23204 |
575.44 |
| Apr 29 2013 |
23204 |
575.44 |
| Apr 22 2013 |
23167 |
575.44 |
| Apr 15 2013 |
23174 |
575.44 |
| Apr 08 2013 |
23174 |
575.44 |
| Apr 01 2013 |
23174 |
575.44 |
| Mar 25 2013 |
23165 |
575.44 |
| Mar 18 2013 |
23165 |
575.44 |
| Mar 11 2013 |
23165 |
575.44 |
| Mar 04 2013 |
23165 |
575.44 |
| Feb 25 2013 |
23165 |
575.44 |
| Feb 18 2013 |
23164 |
575.44 |
| Feb 11 2013 |
23173 |
575.44 |
| Feb 04 2013 |
23137 |
575.44 |
| Jan 28 2013 |
23186 |
575.44 |
| Jan 21 2013 |
23208 |
575.44 |
| Jan 14 2013 |
23329 |
575.44 |
| Jan 07 2013 |
23295 |
575.44 |
| Dec 31 2012 |
23299 |
575.44 |
| Dec 24 2012 |
23309 |
575.44 |
| Dec 17 2012 |
23305 |
575.44 |
| Dec 10 2012 |
21117 |
549.13 |
| Dec 03 2012 |
21323 |
549.13 |
| Nov 26 2012 |
21217 |
549.13 |
| Nov 19 2012 |
21282 |
549.13 |
