Oct 27 2014 |
32641 |
692.94 |
Oct 20 2014 |
32604 |
686.94 |
Oct 13 2014 |
32658 |
689.34 |
Oct 06 2014 |
32051 |
689.34 |
Sep 29 2014 |
32266 |
689.34 |
Sep 22 2014 |
32415 |
689.34 |
Sep 15 2014 |
32010 |
689.34 |
Sep 08 2014 |
31606 |
689.34 |
Sep 01 2014 |
31724 |
689.34 |
Aug 25 2014 |
31781 |
689.34 |
Aug 18 2014 |
31798 |
689.34 |
Aug 11 2014 |
31797 |
689.34 |
Aug 04 2014 |
31797 |
689.34 |
Jul 28 2014 |
31797 |
689.34 |
Jul 21 2014 |
31815 |
689.34 |
Jul 14 2014 |
31816 |
689.34 |
Jul 07 2014 |
31816 |
689.34 |
Jun 30 2014 |
31816 |
689.34 |
Jun 23 2014 |
31816 |
689.34 |
Jun 16 2014 |
31816 |
689.34 |
Jun 09 2014 |
31816 |
689.34 |
Jun 02 2014 |
31816 |
689.34 |
May 26 2014 |
31816 |
689.34 |
May 19 2014 |
31816 |
689.34 |
May 12 2014 |
31817 |
689.34 |
May 05 2014 |
31817 |
689.34 |
Apr 28 2014 |
31818 |
689.34 |
Apr 21 2014 |
31818 |
689.34 |
Apr 14 2014 |
31822 |
689.34 |
Apr 07 2014 |
31822 |
689.34 |
Mar 31 2014 |
31823 |
689.34 |
Mar 24 2014 |
31823 |
689.34 |
Mar 17 2014 |
31823 |
689.34 |
Mar 10 2014 |
31822 |
689.34 |
Mar 03 2014 |
31822 |
689.34 |
Feb 24 2014 |
31816 |
689.34 |
Feb 17 2014 |
31837 |
689.34 |
Feb 10 2014 |
31835 |
689.34 |
Feb 03 2014 |
31832 |
689.34 |
Jan 27 2014 |
31885 |
689.34 |
Jan 20 2014 |
31813 |
689.34 |
Jan 13 2014 |
31634 |
689.34 |
Jan 06 2014 |
31570 |
689.34 |
Dec 30 2013 |
31763 |
689.34 |
Dec 23 2013 |
31555 |
689.34 |
Dec 16 2013 |
31274 |
689.34 |
Dec 09 2013 |
31315 |
689.34 |
Dec 02 2013 |
31642 |
689.34 |
Nov 25 2013 |
32155 |
689.34 |
Nov 18 2013 |
32116 |
689.34 |
Nov 11 2013 |
32224 |
689.34 |
Nov 04 2013 |
32069 |
688.14 |
Oct 28 2013 |
31942 |
697.05 |
Sep 30 2013 |
24136 |
583.1 |
Sep 23 2013 |
25858 |
606.1 |
Sep 16 2013 |
25522 |
606.1 |
Sep 09 2013 |
25369 |
606.1 |
Sep 02 2013 |
25573 |
606.1 |
Aug 26 2013 |
25509 |
606.1 |
Aug 19 2013 |
25533 |
606.1 |
Aug 12 2013 |
25533 |
606.1 |
Aug 05 2013 |
25535 |
606.1 |
Jul 29 2013 |
25536 |
606.1 |
Jul 22 2013 |
25581 |
606.1 |
Jul 15 2013 |
25581 |
606.1 |
Jul 08 2013 |
25581 |
606.1 |
Jul 01 2013 |
25581 |
606.1 |
Jun 24 2013 |
25582 |
606.1 |
Jun 17 2013 |
25582 |
606.1 |
Jun 10 2013 |
25582 |
606.1 |
Jun 03 2013 |
25582 |
606.1 |
May 27 2013 |
25582 |
606.1 |
May 20 2013 |
25582 |
606.1 |
May 13 2013 |
25582 |
606.1 |
May 06 2013 |
25582 |
606.1 |
Apr 29 2013 |
25582 |
606.1 |
Apr 22 2013 |
25545 |
606.1 |
Apr 15 2013 |
25553 |
606.1 |
Apr 08 2013 |
25553 |
606.1 |
Apr 01 2013 |
25553 |
606.1 |
Mar 25 2013 |
25538 |
606.1 |
Mar 18 2013 |
25538 |
606.1 |
Mar 11 2013 |
25538 |
606.1 |
Mar 04 2013 |
25538 |
606.1 |
Feb 25 2013 |
25538 |
606.1 |
Feb 18 2013 |
25538 |
606.1 |
Feb 11 2013 |
25547 |
606.1 |
Feb 04 2013 |
25514 |
606.1 |
Jan 28 2013 |
25565 |
606.1 |
Jan 21 2013 |
25584 |
606.1 |
Jan 14 2013 |
25708 |
606.1 |
Jan 07 2013 |
25669 |
606.1 |
Dec 31 2012 |
25655 |
606.1 |
Dec 24 2012 |
25665 |
606.1 |
Dec 17 2012 |
25661 |
606.1 |
Dec 10 2012 |
25406 |
606.1 |
Dec 03 2012 |
25663 |
606.1 |
Nov 26 2012 |
25539 |
606.1 |
Nov 19 2012 |
25576 |
606.1 |
Nov 12 2012 |
27926 |
639.95 |
Nov 05 2012 |
29130 |
661.54 |
Oct 29 2012 |
28971 |
654.08 |
Oct 22 2012 |
27779 |
637.54 |
Oct 15 2012 |
26924 |
627.73 |
Oct 02 2012 |
27694 |
662.93 |
Sep 26 2012 |
27391 |
656.41 |
Sep 20 2012 |
27016 |
656.41 |
Sep 13 2012 |
26575 |
656.41 |
Jan 19 2012 |
26578 |
673.32 |
Dec 29 2011 |
26438 |
673.31 |
Dec 13 2011 |
26109 |
673.3 |
Dec 09 2011 |
26112 |
673.3 |
Dec 01 2011 |
26176 |
673.3 |
Nov 25 2011 |
26504 |
673.3 |
Nov 17 2011 |
26471 |
673.29 |
Nov 10 2011 |
26480 |
664.2 |
Nov 04 2011 |
26340 |
658.84 |
Oct 28 2011 |
26726 |
671.34 |
Oct 21 2011 |
26851 |
671.34 |
Oct 14 2011 |
26866 |
677.81 |
Oct 07 2011 |
26302 |
675.08 |
Sep 16 2011 |
17011 |
542.15 |
Sep 09 2011 |
16543 |
542.15 |
Jan 13 2011 |
16281 |
542.15 |
Dec 28 2010 |
16494 |
542.15 |
Dec 14 2010 |
16324 |
542.15 |
Dec 03 2010 |
16501 |
542.15 |
Nov 26 2010 |
16521 |
542.15 |
Nov 19 2010 |
16874 |
548.75 |
Nov 12 2010 |
17970 |
572.01 |
Nov 04 2010 |
18932 |
583.8 |
Oct 28 2010 |
20095 |
611.93 |
Oct 22 2010 |
20374 |
619.53 |
Oct 14 2010 |
20203 |
621.28 |
Oct 05 2010 |
18730 |
621.6 |
Sep 29 2010 |
19277 |
621.6 |
Sep 24 2010 |
18469 |
621.6 |
Sep 17 2010 |
17794 |
625.11 |
Sep 10 2010 |
17407 |
625.11 |
Aug 15 2010 |
14448 |
633.69 |
Jan 29 2010 |
17361 |
625.11 |
Jan 15 2010 |
17304 |
625.11 |
Jan 08 2010 |
17153 |
625.11 |
Dec 18 2009 |
16641 |
625.11 |
Dec 09 2009 |
16429 |
625.11 |
Dec 04 2009 |
15977 |
625.11 |
Nov 27 2009 |
15775 |
625.11 |
Nov 20 2009 |
15219 |
625.11 |
Nov 13 2009 |
14177 |
618.63 |
Nov 06 2009 |
13838 |
615.42 |
Oct 30 2009 |
16519 |
616.25 |
Oct 23 2009 |
16522 |
627.54 |
Oct 16 2009 |
16743 |
642.42 |
Oct 09 2009 |
17075 |
661.4 |
Oct 02 2009 |
16434 |
671.02 |
Sep 25 2009 |
15953 |
702.27 |
Sep 18 2009 |
15572 |
702.27 |
Sep 11 2009 |
15592 |
722.3 |
Jan 30 2009 |
15274 |
710.15 |
Jan 09 2009 |
13885 |
710.15 |
Dec 18 2008 |
13636 |
710.15 |
Dec 12 2008 |
13526 |
710.15 |
Dec 05 2008 |
13572 |
710.15 |
Nov 28 2008 |
13125 |
710.02 |
Nov 21 2008 |
12961 |
703.34 |
Nov 14 2008 |
12534 |
701.88 |
Nov 07 2008 |
12275 |
693.86 |
Oct 31 2008 |
11268 |
674.06 |
Oct 24 2008 |
10783 |
670.38 |
Oct 17 2008 |
9714 |
671.98 |
Oct 10 2008 |
9143 |
654.93 |
Oct 03 2008 |
8303 |
654.93 |
Sep 26 2008 |
7566 |
642.54 |
Sep 19 2008 |
7394 |
638.37 |
Feb 01 2008 |
7005 |
638.37 |
Dec 12 2007 |
6843 |
638.37 |
Dec 07 2007 |
6803 |
638.37 |
Nov 30 2007 |
6685 |
638.37 |
Nov 23 2007 |
6571 |
634.22 |
Nov 16 2007 |
6596 |
622.51 |
Nov 09 2007 |
6377 |
614.46 |
Nov 02 2007 |
6303 |
621.71 |
Oct 26 2007 |
6164 |
618.29 |
Oct 19 2007 |
5843 |
606.15 |
Oct 12 2007 |
5684 |
602.86 |
Oct 05 2007 |
5338 |
613.37 |
Sep 28 2007 |
5256 |
613.37 |