Sep 15 2015 |
7261 |
596.49 |
Sep 14 2015 |
26245 |
596.49 |
Sep 07 2015 |
26141 |
596.49 |
Aug 31 2015 |
26226 |
596.49 |
Aug 24 2015 |
26127 |
596.49 |
Aug 17 2015 |
26176 |
596.49 |
Aug 10 2015 |
26194 |
596.49 |
Aug 03 2015 |
26194 |
596.49 |
Jul 27 2015 |
26194 |
596.49 |
Jul 20 2015 |
26193 |
596.49 |
Jul 13 2015 |
26194 |
596.49 |
Jul 06 2015 |
26194 |
596.49 |
Jun 29 2015 |
26194 |
596.49 |
Jun 22 2015 |
26194 |
596.49 |
Jun 15 2015 |
26194 |
596.49 |
Jun 08 2015 |
26383 |
596.49 |
Jun 01 2015 |
26383 |
596.49 |
May 25 2015 |
26383 |
596.49 |
May 18 2015 |
26383 |
596.49 |
May 11 2015 |
26383 |
596.49 |
May 04 2015 |
26383 |
596.49 |
Apr 27 2015 |
26353 |
596.49 |
Apr 20 2015 |
26336 |
596.49 |
Apr 13 2015 |
26335 |
596.49 |
Apr 06 2015 |
26375 |
596.49 |
Mar 30 2015 |
26375 |
596.49 |
Mar 23 2015 |
26397 |
596.49 |
Mar 16 2015 |
26370 |
596.49 |
Mar 09 2015 |
26369 |
596.49 |
Mar 02 2015 |
26348 |
596.49 |
Feb 23 2015 |
26168 |
596.49 |
Feb 16 2015 |
26138 |
596.49 |
Feb 09 2015 |
26148 |
596.49 |
Feb 02 2015 |
26157 |
596.49 |
Jan 26 2015 |
26138 |
596.49 |
Jan 19 2015 |
26110 |
596.49 |
Jan 12 2015 |
25968 |
596.49 |
Jan 05 2015 |
26290 |
596.49 |
Dec 29 2014 |
26299 |
596.49 |
Dec 22 2014 |
26359 |
596.49 |
Dec 15 2014 |
25977 |
596.49 |
Dec 08 2014 |
26249 |
596.49 |
Dec 01 2014 |
26420 |
596.49 |
Nov 24 2014 |
26466 |
596.49 |
Nov 17 2014 |
26708 |
596.49 |
Nov 10 2014 |
26931 |
596.49 |
Nov 03 2014 |
26872 |
596.49 |
Oct 27 2014 |
26887 |
596.49 |
Oct 20 2014 |
27045 |
596.49 |
Oct 13 2014 |
26961 |
596.49 |
Oct 06 2014 |
26494 |
596.49 |
Sep 29 2014 |
26971 |
600 |
Sep 22 2014 |
27096 |
600 |
Sep 15 2014 |
27773 |
612.86 |
Sep 08 2014 |
27471 |
612.86 |
Sep 01 2014 |
27569 |
612.86 |
Aug 25 2014 |
27627 |
612.86 |
Aug 18 2014 |
27642 |
612.86 |
Aug 11 2014 |
27641 |
612.86 |
Aug 04 2014 |
27641 |
612.86 |
Jul 28 2014 |
27641 |
612.86 |
Jul 21 2014 |
27659 |
612.86 |
Jul 14 2014 |
27660 |
612.86 |
Jul 07 2014 |
27660 |
612.86 |
Jun 30 2014 |
27660 |
612.86 |
Jun 23 2014 |
27660 |
612.86 |
Jun 16 2014 |
27660 |
612.86 |
Jun 09 2014 |
27660 |
612.86 |
Jun 02 2014 |
27660 |
612.86 |
May 26 2014 |
27660 |
612.86 |
May 19 2014 |
27660 |
612.86 |
May 12 2014 |
27661 |
612.86 |
May 05 2014 |
27661 |
612.86 |
Apr 28 2014 |
27662 |
612.86 |
Apr 21 2014 |
27662 |
612.86 |
Apr 14 2014 |
27675 |
612.86 |
Apr 07 2014 |
27675 |
612.86 |
Mar 31 2014 |
27676 |
612.86 |
Mar 24 2014 |
27676 |
612.86 |
Mar 17 2014 |
27676 |
612.86 |
Mar 10 2014 |
27675 |
612.86 |
Mar 03 2014 |
27675 |
612.86 |
Feb 24 2014 |
27669 |
612.86 |
Feb 17 2014 |
27690 |
612.86 |
Feb 10 2014 |
27688 |
612.86 |
Feb 03 2014 |
27684 |
612.86 |
Jan 27 2014 |
27743 |
612.86 |
Jan 20 2014 |
27688 |
612.86 |
Jan 13 2014 |
27515 |
612.86 |
Jan 06 2014 |
27453 |
612.86 |
Dec 30 2013 |
27621 |
612.86 |
Dec 23 2013 |
27415 |
612.86 |
Dec 16 2013 |
27172 |
612.86 |
Dec 09 2013 |
27204 |
612.86 |
Dec 02 2013 |
27495 |
612.86 |
Nov 25 2013 |
27977 |
612.86 |
Nov 18 2013 |
27999 |
612.86 |
Nov 11 2013 |
28049 |
612.86 |
Nov 04 2013 |
28264 |
617.08 |
Oct 28 2013 |
27981 |
617.08 |
Oct 21 2013 |
27295 |
617.08 |
Oct 14 2013 |
27326 |
617.08 |
Oct 07 2013 |
27534 |
625.61 |
Sep 30 2013 |
27344 |
625.61 |
Sep 23 2013 |
27293 |
625.51 |
Sep 16 2013 |
26929 |
625.51 |
Sep 09 2013 |
26772 |
625.51 |
Sep 02 2013 |
26972 |
625.51 |
Aug 26 2013 |
26907 |
625.51 |
Aug 19 2013 |
26932 |
625.51 |
Aug 12 2013 |
26932 |
625.51 |
Aug 05 2013 |
26934 |
625.51 |
Jul 29 2013 |
26935 |
625.51 |
Jul 22 2013 |
26980 |
625.51 |
Jul 15 2013 |
26980 |
625.51 |
Jul 08 2013 |
26981 |
625.51 |
Jul 01 2013 |
26981 |
625.51 |
Jun 24 2013 |
26982 |
625.51 |
Jun 17 2013 |
26982 |
625.51 |
Jun 10 2013 |
26982 |
625.51 |
Jun 03 2013 |
26982 |
625.51 |
May 27 2013 |
26982 |
625.51 |
May 20 2013 |
26982 |
625.51 |
May 13 2013 |
26982 |
625.51 |
May 06 2013 |
26982 |
625.51 |
Apr 29 2013 |
26982 |
625.51 |
Apr 22 2013 |
26944 |
625.51 |
Apr 15 2013 |
26952 |
625.51 |
Apr 08 2013 |
26952 |
625.51 |
Apr 01 2013 |
26952 |
625.51 |
Mar 25 2013 |
26937 |
625.51 |
Mar 18 2013 |
26937 |
625.51 |
Mar 11 2013 |
26937 |
625.51 |
Mar 04 2013 |
26937 |
625.51 |
Feb 25 2013 |
26937 |
625.51 |
Feb 18 2013 |
26934 |
625.51 |
Feb 11 2013 |
26943 |
625.51 |
Feb 04 2013 |
26910 |
625.51 |
Jan 28 2013 |
26966 |
625.51 |
Jan 21 2013 |
26980 |
625.51 |
Jan 14 2013 |
27099 |
625.51 |
Jan 07 2013 |
27051 |
625.51 |
Dec 31 2012 |
27038 |
625.51 |
Dec 24 2012 |
27048 |
625.51 |
Dec 17 2012 |
27027 |
625.51 |
Dec 10 2012 |
26781 |
625.51 |
Dec 03 2012 |
27058 |
625.51 |
Nov 26 2012 |
26912 |
625.51 |
Nov 19 2012 |
26935 |
625.51 |