| Nov 17 2014 |
29782 |
636.33 |
| Nov 10 2014 |
30023 |
636.33 |
| Nov 03 2014 |
29963 |
636.33 |
| Oct 27 2014 |
30669 |
648.28 |
| Oct 20 2014 |
30847 |
648.28 |
| Oct 13 2014 |
30801 |
648.28 |
| Oct 06 2014 |
30202 |
648.28 |
| Sep 29 2014 |
30404 |
648.28 |
| Sep 22 2014 |
30561 |
648.28 |
| Sep 15 2014 |
30210 |
648.28 |
| Sep 08 2014 |
29843 |
648.28 |
| Sep 01 2014 |
29965 |
648.28 |
| Aug 25 2014 |
30016 |
648.28 |
| Aug 18 2014 |
30032 |
648.28 |
| Aug 11 2014 |
30031 |
648.28 |
| Aug 04 2014 |
30031 |
648.28 |
| Jul 28 2014 |
30031 |
648.28 |
| Jul 21 2014 |
30049 |
648.28 |
| Jul 14 2014 |
30050 |
648.28 |
| Jul 07 2014 |
30050 |
648.28 |
| Jun 30 2014 |
30050 |
648.28 |
| Jun 23 2014 |
30050 |
648.28 |
| Jun 16 2014 |
30050 |
648.28 |
| Jun 09 2014 |
30050 |
648.28 |
| Jun 02 2014 |
30050 |
648.28 |
| May 26 2014 |
30050 |
648.28 |
| May 19 2014 |
30050 |
648.28 |
| May 12 2014 |
30051 |
648.28 |
| May 05 2014 |
30051 |
648.28 |
| Apr 28 2014 |
30052 |
648.28 |
| Apr 21 2014 |
30052 |
648.28 |
| Apr 14 2014 |
30062 |
648.28 |
| Apr 07 2014 |
30062 |
648.28 |
| Mar 31 2014 |
30063 |
648.28 |
| Mar 24 2014 |
30063 |
648.28 |
| Mar 17 2014 |
30063 |
648.28 |
| Mar 10 2014 |
30062 |
648.28 |
| Mar 03 2014 |
30062 |
648.28 |
| Feb 24 2014 |
30056 |
648.28 |
| Feb 17 2014 |
30077 |
648.28 |
| Feb 10 2014 |
30075 |
648.28 |
| Feb 03 2014 |
30072 |
648.28 |
| Jan 27 2014 |
30131 |
648.28 |
| Jan 20 2014 |
30064 |
648.28 |
| Jan 13 2014 |
29888 |
648.28 |
| Jan 06 2014 |
29820 |
648.28 |
| Dec 30 2013 |
30005 |
648.28 |
| Dec 23 2013 |
29796 |
648.28 |
| Dec 16 2013 |
29536 |
648.28 |
| Dec 09 2013 |
29578 |
648.28 |
| Dec 02 2013 |
29887 |
648.28 |
| Nov 25 2013 |
31032 |
660.23 |
| Nov 18 2013 |
31025 |
660.23 |
| Nov 04 2013 |
32530 |
706.85 |
| Oct 28 2013 |
32144 |
706.85 |
| Oct 21 2013 |
31347 |
706.85 |
| Oct 14 2013 |
31425 |
706.85 |
| Oct 07 2013 |
30939 |
706.85 |
| Sep 30 2013 |
30738 |
706.85 |
| Sep 23 2013 |
30680 |
706.85 |
| Sep 16 2013 |
30264 |
706.85 |
| Sep 09 2013 |
30091 |
706.85 |
| Sep 02 2013 |
30337 |
706.85 |
| Aug 26 2013 |
30260 |
706.85 |
| Aug 19 2013 |
30292 |
706.85 |
| Aug 12 2013 |
30293 |
706.85 |
| Aug 05 2013 |
30295 |
706.85 |
| Jul 29 2013 |
30296 |
706.85 |
| Jul 22 2013 |
30341 |
706.85 |
| Jul 15 2013 |
30340 |
706.85 |
| Jul 08 2013 |
30341 |
706.85 |
| Jul 01 2013 |
30341 |
706.85 |
| Jun 24 2013 |
30342 |
706.85 |
| Jun 17 2013 |
30342 |
706.85 |
| Jun 10 2013 |
30342 |
706.85 |
| Jun 03 2013 |
30342 |
706.85 |
| May 27 2013 |
30342 |
706.85 |
| May 20 2013 |
30342 |
706.85 |
| May 13 2013 |
30342 |
706.85 |
| May 06 2013 |
30342 |
706.85 |
| Apr 29 2013 |
30342 |
706.85 |
| Apr 22 2013 |
30302 |
706.85 |
| Apr 15 2013 |
30310 |
706.85 |
| Apr 08 2013 |
30310 |
706.85 |
| Apr 01 2013 |
30310 |
706.85 |
| Mar 25 2013 |
30290 |
706.85 |
| Mar 18 2013 |
30290 |
706.85 |
| Mar 11 2013 |
30290 |
706.85 |
| Mar 04 2013 |
30290 |
706.85 |
| Feb 25 2013 |
30290 |
706.85 |
| Feb 18 2013 |
30288 |
706.85 |
| Feb 11 2013 |
30297 |
706.85 |
| Feb 04 2013 |
30268 |
706.85 |
| Jan 28 2013 |
30312 |
706.85 |
| Jan 21 2013 |
30337 |
706.85 |
| Jan 14 2013 |
30460 |
706.85 |
| Jan 07 2013 |
30432 |
706.85 |
| Dec 31 2012 |
30414 |
706.85 |
| Dec 24 2012 |
30448 |
706.85 |
| Dec 17 2012 |
30397 |
706.85 |
| Dec 10 2012 |
30122 |
706.85 |
| Dec 03 2012 |
30448 |
706.85 |
| Nov 26 2012 |
30287 |
706.85 |
| Nov 19 2012 |
30334 |
706.85 |
