| Dec 01 2017 |
1925 |
261.4 |
| Nov 24 2017 |
1937 |
261.4 |
| Nov 17 2017 |
1911 |
261.4 |
| Nov 10 2017 |
1943 |
261.4 |
| Nov 03 2017 |
1728 |
254.76 |
| Oct 27 2017 |
2101 |
268.46 |
| Oct 20 2017 |
2440 |
278.13 |
| Oct 13 2017 |
2404 |
278.13 |
| Oct 06 2017 |
2353 |
277.84 |
| Sep 29 2017 |
2283 |
275.65 |
| Sep 22 2017 |
2286 |
275.65 |
| Sep 15 2017 |
2309 |
275.65 |
| Sep 08 2017 |
2174 |
272.51 |
| Sep 01 2017 |
2206 |
272.51 |
| Aug 25 2017 |
2209 |
272.51 |
| Aug 18 2017 |
2210 |
272.51 |
| Aug 11 2017 |
2218 |
272.51 |
| Aug 04 2017 |
2222 |
272.51 |
| Jul 28 2017 |
2221 |
272.51 |
| Jul 21 2017 |
2231 |
272.51 |
| Jul 14 2017 |
2236 |
272.51 |
| Jul 07 2017 |
2235 |
272.51 |
| Jun 30 2017 |
2242 |
272.51 |
| Jun 23 2017 |
2242 |
272.51 |
| Jun 16 2017 |
2255 |
272.51 |
| Jun 09 2017 |
2254 |
272.51 |
| Jun 02 2017 |
2251 |
272.51 |
| May 26 2017 |
2184 |
272.51 |
| May 19 2017 |
2202 |
272.51 |
| May 12 2017 |
2178 |
272.51 |
| May 05 2017 |
2178 |
272.51 |
| Apr 28 2017 |
2175 |
272.51 |
| Apr 21 2017 |
2170 |
272.51 |
| Apr 14 2017 |
2172 |
272.51 |
| Apr 07 2017 |
2172 |
272.51 |
| Mar 31 2017 |
2172 |
272.51 |
| Mar 24 2017 |
2172 |
272.51 |
| Mar 17 2017 |
2173 |
272.51 |
| Mar 10 2017 |
2177 |
272.51 |
| Mar 03 2017 |
2177 |
272.51 |
| Feb 24 2017 |
2177 |
272.51 |
| Feb 17 2017 |
2182 |
272.51 |
| Feb 10 2017 |
2185 |
272.51 |
| Feb 03 2017 |
2184 |
272.51 |
| Jan 27 2017 |
2187 |
272.51 |
| Jan 20 2017 |
2195 |
272.51 |
| Jan 13 2017 |
2198 |
272.51 |
| Jan 06 2017 |
2267 |
272.51 |
| Dec 30 2016 |
2294 |
272.51 |
| Dec 23 2016 |
2301 |
272.51 |
| Dec 16 2016 |
2290 |
272.51 |
| Dec 09 2016 |
2271 |
272.51 |
| Dec 02 2016 |
2513 |
279.47 |
| Nov 25 2016 |
2513 |
279.47 |
| Nov 18 2016 |
2466 |
279.47 |
| Nov 11 2016 |
2494 |
279.47 |
| Nov 04 2016 |
2770 |
286.9 |
| Oct 28 2016 |
2631 |
283.75 |
| Oct 21 2016 |
2650 |
283.75 |
| Oct 14 2016 |
2383 |
276.62 |
| Oct 07 2016 |
2601 |
280.52 |
| Sep 30 2016 |
2558 |
280.95 |
| Sep 23 2016 |
2506 |
280.95 |
| Sep 16 2016 |
2292 |
276.27 |
| Sep 09 2016 |
2431 |
279.96 |
| Sep 02 2016 |
2395 |
279.96 |
| Aug 26 2016 |
2401 |
279.96 |
| Aug 19 2016 |
2303 |
279.96 |
| Aug 12 2016 |
2300 |
279.96 |
| Aug 05 2016 |
2313 |
279.96 |
| Jul 29 2016 |
2313 |
279.96 |
| Jul 22 2016 |
2310 |
279.96 |
| Jun 28 2016 |
2310 |
279.96 |
| Jun 21 2016 |
2315 |
279.96 |
| Jun 14 2016 |
2315 |
279.96 |
| Jun 07 2016 |
2315 |
279.96 |
| May 31 2016 |
2315 |
279.96 |
| May 24 2016 |
2315 |
279.96 |
| May 17 2016 |
2313 |
279.96 |
| May 10 2016 |
2313 |
279.96 |
| May 03 2016 |
2313 |
279.96 |
| Apr 26 2016 |
2313 |
279.96 |
| Apr 19 2016 |
2313 |
279.96 |
| Apr 12 2016 |
2318 |
279.96 |
| Apr 05 2016 |
2318 |
279.96 |
| Mar 29 2016 |
2318 |
279.96 |
| Mar 22 2016 |
2317 |
279.96 |
| Mar 15 2016 |
2313 |
279.96 |
| Mar 08 2016 |
2314 |
279.96 |
| Mar 01 2016 |
2313 |
279.96 |
| Feb 23 2016 |
2309 |
279.96 |
| Feb 16 2016 |
2301 |
279.96 |
| Feb 09 2016 |
2301 |
279.96 |
| Feb 02 2016 |
2273 |
279.96 |
| Jan 26 2016 |
2281 |
279.96 |
| Jan 19 2016 |
2283 |
279.96 |
| Jan 12 2016 |
2093 |
279.96 |
| Jan 05 2016 |
2191 |
279.96 |
| Dec 29 2015 |
2196 |
279.96 |
| Dec 22 2015 |
2159 |
279.96 |
| Dec 15 2015 |
2125 |
279.96 |
| Dec 08 2015 |
2183 |
279.96 |
| Dec 01 2015 |
2119 |
279.96 |
| Nov 24 2015 |
2126 |
279.96 |
| Nov 17 2015 |
1999 |
279.96 |
| Nov 10 2015 |
1963 |
279.96 |
| Nov 03 2015 |
2109 |
284.05 |
| Oct 27 2015 |
2401 |
293.35 |
| Oct 20 2015 |
2535 |
299.57 |
| Oct 13 2015 |
3009 |
317.09 |
| Oct 06 2015 |
3540 |
329.05 |
| Sep 29 2015 |
3598 |
329.55 |
| Sep 22 2015 |
20773 |
329.55 |
| Sep 15 2015 |
21063 |
345.92 |
| Sep 14 2015 |
4279 |
345.92 |
| Sep 07 2015 |
4297 |
345.92 |
| Aug 31 2015 |
4273 |
345.92 |
| Aug 24 2015 |
4254 |
345.92 |
| Aug 17 2015 |
4256 |
345.92 |
| Aug 10 2015 |
4259 |
345.92 |
| Aug 03 2015 |
4259 |
345.92 |
| Jul 27 2015 |
4259 |
345.92 |
| Jul 20 2015 |
4259 |
345.92 |
| Jul 13 2015 |
4259 |
345.92 |
| Jul 06 2015 |
4259 |
345.92 |
| Jun 29 2015 |
4259 |
345.92 |
| Jun 22 2015 |
4259 |
345.92 |
| Jun 15 2015 |
4259 |
345.92 |
| Jun 08 2015 |
4305 |
345.92 |
| Jun 01 2015 |
4305 |
345.92 |
| May 25 2015 |
4305 |
345.92 |
| May 18 2015 |
4305 |
345.92 |
| May 11 2015 |
4305 |
345.92 |
| May 04 2015 |
4305 |
345.92 |
| Apr 27 2015 |
4304 |
345.92 |
| Apr 20 2015 |
4299 |
345.92 |
| Apr 13 2015 |
4298 |
345.92 |
| Apr 06 2015 |
4304 |
345.92 |
| Mar 30 2015 |
4304 |
345.92 |
| Mar 23 2015 |
4311 |
345.92 |
| Mar 16 2015 |
4310 |
345.92 |
| Mar 09 2015 |
4310 |
345.92 |
| Mar 02 2015 |
4307 |
345.92 |
| Feb 23 2015 |
4261 |
345.92 |
| Feb 16 2015 |
4264 |
345.92 |
| Feb 09 2015 |
4272 |
345.92 |
| Feb 02 2015 |
4279 |
345.92 |
| Jan 26 2015 |
4280 |
345.92 |
| Jan 19 2015 |
4267 |
345.92 |
| Jan 12 2015 |
4176 |
345.92 |
| Jan 05 2015 |
4317 |
345.92 |
| Dec 29 2014 |
4291 |
345.92 |
| Dec 22 2014 |
4309 |
345.92 |
| Dec 15 2014 |
4573 |
352.47 |
| Dec 08 2014 |
4594 |
352.47 |
| Dec 01 2014 |
4644 |
352.47 |
| Nov 24 2014 |
4694 |
352.47 |
| Nov 17 2014 |
4817 |
353.85 |
| Nov 10 2014 |
5297 |
361.76 |
| Nov 03 2014 |
6281 |
377.3 |
| Oct 27 2014 |
5647 |
367.77 |
| Oct 20 2014 |
6272 |
375.64 |
| Oct 13 2014 |
5771 |
370.4 |
| Oct 06 2014 |
6010 |
374.1 |
| Sep 29 2014 |
6759 |
383.37 |
| Sep 22 2014 |
6578 |
380.43 |
| Sep 15 2014 |
6576 |
380.43 |
| Sep 08 2014 |
6592 |
380.43 |
| Sep 01 2014 |
6631 |
380.43 |
| Aug 25 2014 |
6856 |
383.37 |
| Aug 18 2014 |
6860 |
383.37 |
| Aug 11 2014 |
6860 |
383.37 |
| Aug 04 2014 |
6860 |
383.37 |
| Jul 28 2014 |
6860 |
383.37 |
| Jul 21 2014 |
6873 |
383.37 |
| Jul 14 2014 |
6873 |
383.37 |
| Jul 07 2014 |
6873 |
383.37 |
| Jun 30 2014 |
6873 |
383.37 |
| Jun 23 2014 |
6873 |
383.37 |
| Jun 16 2014 |
6873 |
383.37 |
| Jun 09 2014 |
6873 |
383.37 |
| Jun 02 2014 |
6873 |
383.37 |
| May 26 2014 |
6873 |
383.37 |
| May 19 2014 |
6873 |
383.37 |
| May 12 2014 |
6874 |
383.37 |
| May 05 2014 |
6874 |
383.37 |
| Apr 28 2014 |
6875 |
383.37 |
| Apr 21 2014 |
6875 |
383.37 |
| Apr 14 2014 |
6886 |
383.37 |
| Apr 07 2014 |
6886 |
383.37 |
| Mar 31 2014 |
6887 |
383.37 |
| Mar 24 2014 |
6887 |
383.37 |
| Mar 17 2014 |
6887 |
383.37 |
| Mar 10 2014 |
6887 |
383.37 |
| Mar 03 2014 |
6887 |
383.37 |
| Feb 24 2014 |
6885 |
383.37 |
| Feb 17 2014 |
6891 |
383.37 |
| Feb 10 2014 |
6890 |
383.37 |
| Feb 03 2014 |
6878 |
383.37 |
| Jan 27 2014 |
6940 |
383.37 |
| Jan 20 2014 |
6912 |
383.37 |
| Jan 13 2014 |
6768 |
383.37 |
| Jan 06 2014 |
6728 |
383.37 |
| Dec 30 2013 |
6805 |
383.37 |
| Dec 23 2013 |
6636 |
383.37 |
| Dec 16 2013 |
6543 |
383.37 |
| Dec 09 2013 |
6400 |
381.14 |
| Dec 02 2013 |
6517 |
381.14 |
| Nov 25 2013 |
6065 |
373.39 |
| Nov 18 2013 |
6111 |
373.39 |
| Nov 11 2013 |
6754 |
382.87 |
| Nov 04 2013 |
6709 |
382.87 |
| Oct 28 2013 |
6724 |
382.93 |
| Oct 21 2013 |
6816 |
386.48 |
| Oct 14 2013 |
8741 |
412.44 |
| Oct 07 2013 |
8695 |
412.44 |
| Sep 30 2013 |
6646 |
384.54 |
| Sep 23 2013 |
6609 |
384.54 |
| Sep 16 2013 |
6650 |
384.54 |
| Sep 09 2013 |
6669 |
384.54 |
| Sep 02 2013 |
6722 |
384.54 |
| Aug 26 2013 |
6697 |
384.54 |
| Aug 19 2013 |
6709 |
384.54 |
| Aug 12 2013 |
6709 |
384.54 |
| Aug 05 2013 |
6710 |
384.54 |
| Jul 29 2013 |
6711 |
384.54 |
| Jul 22 2013 |
6735 |
384.54 |
| Jul 15 2013 |
6735 |
384.54 |
| Jul 08 2013 |
6735 |
384.54 |
| Jul 01 2013 |
6735 |
384.54 |
| Jun 24 2013 |
6735 |
384.54 |
| Jun 17 2013 |
6735 |
384.54 |
| Jun 10 2013 |
6735 |
384.54 |
| Jun 03 2013 |
6735 |
384.54 |
| May 27 2013 |
6735 |
384.54 |
| May 20 2013 |
6735 |
384.54 |
| May 13 2013 |
6735 |
384.54 |
| May 06 2013 |
6735 |
384.54 |
| Apr 29 2013 |
6735 |
384.54 |
| Apr 22 2013 |
6724 |
384.54 |
| Apr 15 2013 |
6731 |
384.54 |
| Apr 08 2013 |
6731 |
384.54 |
| Apr 01 2013 |
6731 |
384.54 |
| Mar 25 2013 |
6727 |
384.54 |
| Mar 18 2013 |
6727 |
384.54 |
| Mar 11 2013 |
6727 |
384.54 |
| Mar 04 2013 |
6727 |
384.54 |
| Feb 25 2013 |
6727 |
384.54 |
| Feb 18 2013 |
6735 |
384.54 |
| Feb 11 2013 |
6743 |
384.54 |
| Feb 04 2013 |
6711 |
384.54 |
| Jan 28 2013 |
6745 |
384.54 |
| Jan 21 2013 |
6758 |
384.54 |
| Jan 14 2013 |
6828 |
384.54 |
| Jan 07 2013 |
6808 |
384.54 |
| Dec 31 2012 |
6820 |
384.54 |
| Dec 24 2012 |
6814 |
384.54 |
| Dec 17 2012 |
6776 |
383.75 |
| Dec 10 2012 |
6717 |
383.75 |
| Dec 03 2012 |
7833 |
398.18 |
| Nov 26 2012 |
7790 |
398.18 |
| Nov 19 2012 |
9419 |
417.55 |
