| Apr 23 2024 |
1670 |
660.18 |
| Apr 18 2024 |
1670 |
660.18 |
| Apr 11 2024 |
1675 |
660.18 |
| Apr 04 2024 |
1675 |
660.18 |
| Mar 28 2024 |
1675 |
660.18 |
| Mar 21 2024 |
1675 |
660.18 |
| Mar 14 2024 |
1675 |
660.18 |
| Mar 07 2024 |
1675 |
660.18 |
| Feb 29 2024 |
1675 |
660.18 |
| Feb 22 2024 |
1680 |
660.18 |
| Feb 15 2024 |
1680 |
660.18 |
| Feb 08 2024 |
1681 |
660.18 |
| Feb 01 2024 |
1689 |
660.18 |
| Jan 25 2024 |
1688 |
660.18 |
| Jan 18 2024 |
1696 |
660.18 |
| Jan 11 2024 |
1742 |
660.18 |
| Jan 04 2024 |
1734 |
660.18 |
| Dec 28 2023 |
1739 |
660.18 |
| Dec 21 2023 |
1735 |
660.18 |
| Dec 14 2023 |
1750 |
660.18 |
| Dec 07 2023 |
1811 |
660.18 |
| Nov 30 2023 |
1840 |
660.18 |
| Nov 23 2023 |
1830 |
660.18 |
| Nov 16 2023 |
1910 |
660.18 |
| Nov 09 2023 |
1893 |
660.18 |
| Nov 02 2023 |
1858 |
660.18 |
| Oct 26 2023 |
1879 |
660.18 |
| Dec 02 2021 |
1639 |
592.64 |
| Nov 25 2021 |
1657 |
592.64 |
| Nov 18 2021 |
1747 |
592.64 |
| Nov 11 2021 |
1750 |
587.4 |
| Nov 04 2021 |
1723 |
587.4 |
| Oct 28 2021 |
2008 |
596.67 |
| Oct 21 2021 |
2175 |
630.97 |
| Oct 14 2021 |
2185 |
617.3 |
| Oct 07 2021 |
1968 |
584.54 |
| Sep 30 2021 |
2020 |
584.54 |
| Sep 23 2021 |
2077 |
584.54 |
| Sep 16 2021 |
2100 |
582.58 |
| Sep 09 2021 |
2129 |
582.58 |
| Sep 02 2021 |
2183 |
582.58 |
| Aug 26 2021 |
2196 |
582.58 |
| Aug 19 2021 |
2199 |
582.58 |
| Aug 12 2021 |
2206 |
582.58 |
| Aug 05 2021 |
2211 |
582.58 |
| Jul 29 2021 |
2214 |
582.58 |
| Jun 03 2021 |
2506 |
582.58 |
| Dec 04 2020 |
9961 |
592.64 |
| Nov 27 2020 |
10190 |
592.64 |
| Nov 20 2020 |
12479 |
592.64 |
| Nov 13 2020 |
13930 |
587.4 |
| Nov 06 2020 |
15231 |
587.4 |
| Oct 30 2020 |
16871 |
596.67 |
| Oct 23 2020 |
19583 |
630.97 |
| Oct 16 2020 |
20392 |
617.3 |
| Oct 09 2020 |
20770 |
600.93 |
| Oct 02 2020 |
21616 |
600.93 |
| Sep 25 2020 |
21908 |
595.4 |
| Sep 18 2020 |
22312 |
591.62 |
| Sep 11 2020 |
22783 |
591.62 |
| Sep 04 2020 |
23262 |
591.62 |
| Aug 28 2020 |
23499 |
591.62 |
| Aug 21 2020 |
23572 |
591.62 |
| Aug 14 2020 |
23597 |
591.62 |
| Aug 07 2020 |
23773 |
591.62 |
| Jul 31 2020 |
23884 |
591.62 |
| Jul 24 2020 |
23884 |
591.62 |
| Jul 17 2020 |
23914 |
591.62 |
| Jul 10 2020 |
23958 |
591.62 |
| Jul 03 2020 |
24055 |
591.62 |
| Jun 26 2020 |
24055 |
591.62 |
| Jun 19 2020 |
24055 |
591.62 |
| Jun 12 2020 |
24071 |
591.62 |
| Jun 05 2020 |
24111 |
591.62 |
| May 29 2020 |
24145 |
591.62 |
| May 22 2020 |
24199 |
591.62 |
| May 15 2020 |
24199 |
591.62 |
| May 08 2020 |
24214 |
591.62 |
| May 01 2020 |
24224 |
591.62 |
| Apr 24 2020 |
24297 |
591.62 |
| Apr 17 2020 |
24298 |
591.62 |
| Apr 10 2020 |
24298 |
591.62 |
| Apr 03 2020 |
24298 |
591.62 |
| Mar 27 2020 |
24298 |
591.62 |
| Mar 20 2020 |
24316 |
591.62 |
| Mar 13 2020 |
24316 |
591.62 |
| Mar 06 2020 |
24316 |
591.62 |
| Feb 28 2020 |
24301 |
591.62 |
| Feb 21 2020 |
24367 |
591.62 |
| Feb 14 2020 |
24376 |
591.62 |
| Feb 07 2020 |
24403 |
591.62 |
| Jan 31 2020 |
24423 |
591.62 |
| Jan 24 2020 |
23987 |
591.62 |
| Jan 17 2020 |
24057 |
591.62 |
| Jan 10 2020 |
24821 |
591.62 |
| Jan 03 2020 |
24649 |
591.62 |
| Dec 27 2019 |
24669 |
591.62 |
| Dec 20 2019 |
24713 |
591.62 |
| Dec 13 2019 |
24823 |
591.62 |
| Dec 06 2019 |
25100 |
597.96 |
| Nov 29 2019 |
25698 |
597.96 |
| Nov 22 2019 |
25860 |
597.96 |
| Nov 15 2019 |
26696 |
606.67 |
| Nov 08 2019 |
27221 |
606.67 |
| Nov 01 2019 |
27882 |
614.03 |
| Oct 25 2019 |
27858 |
611.04 |
| Oct 18 2019 |
28425 |
628.9 |
| Oct 11 2019 |
28919 |
629.62 |
| Oct 04 2019 |
28995 |
629.62 |
| Sep 27 2019 |
29430 |
638.82 |
| Sep 20 2019 |
29503 |
647.17 |
| Sep 13 2019 |
29627 |
653.39 |
| Sep 06 2019 |
28714 |
647.17 |
| Aug 30 2019 |
28845 |
647.17 |
| Aug 23 2019 |
28868 |
647.17 |
| Aug 16 2019 |
28576 |
647.17 |
| Aug 09 2019 |
28576 |
647.17 |
| Aug 02 2019 |
28591 |
647.17 |
| Jul 26 2019 |
28608 |
647.17 |
| Jul 19 2019 |
28622 |
647.17 |
| Jul 12 2019 |
28675 |
647.17 |
| Jul 05 2019 |
28690 |
647.17 |
| Jun 28 2019 |
28751 |
647.17 |
| Jun 21 2019 |
28782 |
647.17 |
| Jun 14 2019 |
28771 |
647.17 |
| Jun 07 2019 |
28743 |
647.17 |
| May 31 2019 |
28780 |
647.17 |
| May 24 2019 |
28784 |
647.17 |
| May 17 2019 |
28832 |
647.17 |
| May 10 2019 |
28822 |
647.17 |
| May 03 2019 |
28857 |
647.17 |
| Apr 26 2019 |
28853 |
647.17 |
| Apr 19 2019 |
28862 |
647.17 |
| Apr 12 2019 |
28874 |
647.17 |
| Apr 05 2019 |
28874 |
647.17 |
| Mar 29 2019 |
28875 |
647.17 |
| Mar 22 2019 |
28854 |
647.17 |
| Mar 15 2019 |
28865 |
647.17 |
| Mar 08 2019 |
28756 |
647.17 |
| Mar 01 2019 |
28763 |
647.17 |
| Feb 22 2019 |
28753 |
647.17 |
| Feb 15 2019 |
28760 |
647.17 |
| Feb 08 2019 |
28723 |
647.17 |
| Feb 01 2019 |
28750 |
647.17 |
| Jan 25 2019 |
28765 |
647.17 |
| Jan 18 2019 |
28234 |
647.17 |
| Jan 11 2019 |
28982 |
647.17 |
| Jan 04 2019 |
29162 |
647.17 |
| Dec 28 2018 |
29068 |
647.17 |
| Dec 21 2018 |
28851 |
647.17 |
| Dec 14 2018 |
29067 |
647.17 |
| Dec 07 2018 |
29454 |
647.17 |
| Nov 30 2018 |
30288 |
654.31 |
| Nov 23 2018 |
30638 |
654.31 |
| Nov 16 2018 |
30874 |
644.62 |
| Nov 09 2018 |
31123 |
644.62 |
| Nov 02 2018 |
31134 |
640.53 |
| Oct 26 2018 |
29878 |
621.77 |
| Oct 19 2018 |
29132 |
608.62 |
| Oct 12 2018 |
28043 |
597 |
| Oct 05 2018 |
27061 |
587.59 |
| Sep 28 2018 |
25733 |
569.82 |
| Sep 21 2018 |
25773 |
569.82 |
| Sep 14 2018 |
25474 |
569.82 |
| Sep 07 2018 |
25252 |
569.82 |
| Aug 31 2018 |
24986 |
569.82 |
| Aug 24 2018 |
24896 |
569.82 |
| Aug 17 2018 |
24883 |
569.82 |
| Aug 10 2018 |
24898 |
569.82 |
| Aug 03 2018 |
24930 |
569.82 |
| Jul 27 2018 |
24947 |
569.82 |
| Jul 20 2018 |
24973 |
569.82 |
| Jul 13 2018 |
24977 |
569.82 |
| Jul 06 2018 |
24946 |
569.82 |
| Jun 29 2018 |
25016 |
569.82 |
| Jun 22 2018 |
25016 |
569.82 |
| Jun 15 2018 |
25042 |
569.82 |
| Jun 08 2018 |
25077 |
569.82 |
| Jun 01 2018 |
25058 |
569.82 |
| May 25 2018 |
25087 |
569.82 |
| May 18 2018 |
25031 |
569.82 |
| May 11 2018 |
25060 |
569.82 |
| May 04 2018 |
25171 |
569.82 |
| Apr 27 2018 |
25160 |
569.82 |
| Apr 20 2018 |
25228 |
569.82 |
| Apr 13 2018 |
25222 |
569.82 |
| Apr 06 2018 |
25222 |
569.82 |
| Mar 30 2018 |
25221 |
569.82 |
| Mar 23 2018 |
25221 |
569.82 |
| Mar 16 2018 |
25204 |
569.82 |
| Mar 09 2018 |
25204 |
569.82 |
| Mar 02 2018 |
25212 |
569.82 |
| Feb 23 2018 |
25202 |
569.82 |
| Feb 16 2018 |
25219 |
569.82 |
| Feb 09 2018 |
25211 |
569.82 |
| Feb 02 2018 |
25233 |
569.82 |
| Jan 26 2018 |
25266 |
569.82 |
| Jan 19 2018 |
25170 |
569.82 |
| Jan 12 2018 |
24698 |
569.82 |
| Jan 05 2018 |
24903 |
569.82 |
| Dec 29 2017 |
24977 |
569.82 |
| Dec 22 2017 |
24965 |
569.82 |
| Dec 15 2017 |
24966 |
569.82 |
| Dec 08 2017 |
25396 |
569.82 |
| Dec 01 2017 |
25024 |
561.87 |
| Nov 24 2017 |
25067 |
561.87 |
| Nov 17 2017 |
25386 |
561.87 |
| Nov 10 2017 |
26083 |
561.87 |
| Nov 03 2017 |
26185 |
561.87 |
| Oct 27 2017 |
27384 |
574.14 |
| Oct 20 2017 |
28188 |
583.32 |
| Oct 13 2017 |
28780 |
594.08 |
| Oct 06 2017 |
28892 |
599.92 |
| Sep 29 2017 |
30894 |
625.08 |
| Sep 22 2017 |
30704 |
625.08 |
| Sep 15 2017 |
30642 |
625.08 |
| Sep 08 2017 |
29523 |
615.52 |
| Sep 01 2017 |
29561 |
615.52 |
| Aug 25 2017 |
29542 |
615.52 |
| Aug 18 2017 |
29572 |
615.52 |
| Aug 11 2017 |
29412 |
615.52 |
| Aug 04 2017 |
29442 |
615.52 |
| Jul 28 2017 |
29439 |
615.52 |
| Jul 21 2017 |
29474 |
615.52 |
| Jul 14 2017 |
29472 |
615.52 |
| Jul 07 2017 |
29465 |
615.52 |
| Jun 30 2017 |
29474 |
615.52 |
| Jun 23 2017 |
29472 |
615.52 |
| Jun 16 2017 |
29481 |
615.52 |
| Jun 09 2017 |
29451 |
615.52 |
| Jun 02 2017 |
29456 |
615.52 |
| May 26 2017 |
29233 |
615.52 |
| May 19 2017 |
29280 |
615.52 |
| May 12 2017 |
29216 |
615.52 |
| May 05 2017 |
29095 |
615.52 |
| Apr 28 2017 |
29051 |
615.52 |
| Apr 21 2017 |
29023 |
615.52 |
| Apr 14 2017 |
29072 |
615.52 |
| Apr 07 2017 |
29073 |
615.52 |
| Mar 31 2017 |
29072 |
615.52 |
| Mar 24 2017 |
29074 |
615.52 |
| Mar 17 2017 |
29070 |
615.52 |
| Mar 10 2017 |
29089 |
615.52 |
| Mar 03 2017 |
29089 |
615.52 |
| Feb 24 2017 |
29092 |
615.52 |
| Feb 17 2017 |
29111 |
615.52 |
| Feb 10 2017 |
29138 |
615.52 |
| Feb 03 2017 |
29134 |
615.52 |
| Jan 27 2017 |
29094 |
615.52 |
| Jan 20 2017 |
29110 |
615.52 |
| Jan 13 2017 |
29153 |
615.52 |
| Jan 06 2017 |
29497 |
615.52 |
| Dec 30 2016 |
29590 |
615.52 |
| Dec 23 2016 |
29583 |
615.52 |
| Dec 16 2016 |
29627 |
615.52 |
| Dec 09 2016 |
29852 |
615.52 |
| Dec 02 2016 |
29000 |
596.43 |
| Nov 25 2016 |
28861 |
596.43 |
| Nov 18 2016 |
29427 |
596.43 |
| Nov 11 2016 |
28150 |
575.94 |
| Nov 04 2016 |
27611 |
568.64 |
| Oct 28 2016 |
27383 |
565.5 |
| Oct 21 2016 |
27281 |
563.05 |
| Oct 14 2016 |
27351 |
563.05 |
| Oct 07 2016 |
27173 |
563.05 |
| Sep 30 2016 |
27098 |
563.05 |
| Sep 23 2016 |
26582 |
563.05 |
| Sep 16 2016 |
26131 |
563.05 |
| Sep 09 2016 |
25484 |
560.26 |
| Sep 02 2016 |
25394 |
560.26 |
| Aug 26 2016 |
25436 |
560.26 |
| Aug 19 2016 |
24968 |
560.26 |
| Aug 12 2016 |
24952 |
560.26 |
| Aug 05 2016 |
24973 |
560.26 |
| Jul 29 2016 |
24975 |
560.26 |
| Jul 22 2016 |
24945 |
560.26 |
| Jun 28 2016 |
24947 |
560.26 |
| Jun 21 2016 |
25018 |
560.26 |
| Jun 14 2016 |
25018 |
560.26 |
| Jun 07 2016 |
25020 |
560.26 |
| May 31 2016 |
25027 |
560.26 |
| May 24 2016 |
25027 |
560.26 |
| May 17 2016 |
25003 |
560.26 |
| May 10 2016 |
25004 |
560.26 |
| May 03 2016 |
25010 |
560.26 |
| Apr 26 2016 |
25005 |
560.26 |
| Apr 19 2016 |
24965 |
560.26 |
| Apr 12 2016 |
25023 |
560.26 |
| Apr 05 2016 |
25023 |
560.26 |
| Mar 29 2016 |
25023 |
560.26 |
| Mar 22 2016 |
25005 |
560.26 |
| Mar 15 2016 |
25006 |
560.26 |
| Mar 08 2016 |
25029 |
560.26 |
| Mar 01 2016 |
25025 |
560.26 |
| Feb 23 2016 |
25022 |
560.26 |
| Feb 16 2016 |
24944 |
560.26 |
| Feb 09 2016 |
24944 |
560.26 |
| Feb 02 2016 |
24886 |
560.26 |
| Jan 26 2016 |
24931 |
560.26 |
| Jan 19 2016 |
24941 |
560.26 |
| Jan 12 2016 |
24494 |
560.26 |
| Jan 05 2016 |
24939 |
560.26 |
| Dec 29 2015 |
24977 |
560.26 |
| Dec 22 2015 |
24780 |
560.26 |
| Dec 15 2015 |
24682 |
560.26 |
| Dec 08 2015 |
25022 |
560.26 |
| Dec 01 2015 |
25072 |
559.96 |
| Nov 24 2015 |
24847 |
559.96 |
| Nov 17 2015 |
24564 |
559.96 |
| Nov 10 2015 |
23748 |
551.12 |
| Nov 03 2015 |
24053 |
553.46 |
| Oct 27 2015 |
22591 |
538.24 |
| Oct 20 2015 |
21319 |
525.08 |
| Oct 13 2015 |
20271 |
521.43 |
| Oct 06 2015 |
20239 |
521.43 |
| Sep 29 2015 |
20251 |
521.43 |
| Sep 22 2015 |
18053 |
521.43 |
| Sep 15 2015 |
28127 |
529.97 |
| Sep 14 2015 |
20417 |
530.43 |
| Sep 07 2015 |
20374 |
530.43 |
| Aug 31 2015 |
20401 |
530.43 |
| Aug 24 2015 |
20314 |
530.43 |
| Aug 17 2015 |
20345 |
530.43 |
| Aug 10 2015 |
20358 |
530.43 |
| Aug 03 2015 |
20357 |
530.43 |
| Jul 27 2015 |
20357 |
530.43 |
| Jul 20 2015 |
20356 |
530.43 |
| Jul 13 2015 |
20356 |
530.43 |
| Jul 06 2015 |
20356 |
530.43 |
| Jun 29 2015 |
20356 |
530.43 |
| Jun 22 2015 |
20356 |
530.43 |
| Jun 15 2015 |
20356 |
530.43 |
| Jun 08 2015 |
20497 |
530.43 |
| Jun 01 2015 |
20497 |
530.43 |
| May 25 2015 |
20497 |
530.43 |
| May 18 2015 |
20497 |
530.43 |
| May 11 2015 |
20497 |
530.43 |
| May 04 2015 |
20497 |
530.43 |
| Apr 27 2015 |
20476 |
530.43 |
| Apr 20 2015 |
20462 |
530.43 |
| Apr 13 2015 |
20461 |
530.43 |
| Apr 06 2015 |
20496 |
530.43 |
| Mar 30 2015 |
20496 |
530.43 |
| Mar 23 2015 |
20516 |
530.43 |
| Mar 16 2015 |
20504 |
530.43 |
| Mar 09 2015 |
20503 |
530.43 |
| Mar 02 2015 |
20489 |
530.43 |
| Feb 23 2015 |
20349 |
530.43 |
| Feb 16 2015 |
20322 |
530.43 |
| Feb 09 2015 |
20332 |
530.43 |
| Feb 02 2015 |
20341 |
530.43 |
| Jan 26 2015 |
20331 |
530.43 |
| Jan 19 2015 |
20313 |
530.43 |
| Jan 12 2015 |
20178 |
530.43 |
| Jan 05 2015 |
20481 |
530.43 |
| Dec 29 2014 |
20490 |
530.43 |
| Dec 22 2014 |
20534 |
530.43 |
| Dec 15 2014 |
20232 |
530.43 |
| Dec 08 2014 |
20409 |
530.43 |
| Dec 01 2014 |
22105 |
546.68 |
| Nov 24 2014 |
22114 |
546.68 |
| Nov 17 2014 |
22120 |
544.13 |
| Nov 10 2014 |
22313 |
544.13 |
| Nov 03 2014 |
23720 |
560.52 |
| Oct 27 2014 |
23583 |
559.19 |
| Oct 20 2014 |
25578 |
579.57 |
| Oct 13 2014 |
25889 |
584.25 |
| Oct 06 2014 |
26724 |
599.37 |
| Sep 29 2014 |
28671 |
621.78 |
| Sep 22 2014 |
28816 |
621.78 |
| Sep 15 2014 |
28487 |
621.78 |
| Sep 08 2014 |
28175 |
621.78 |
| Sep 01 2014 |
28280 |
621.78 |
| Aug 25 2014 |
28333 |
621.78 |
| Aug 18 2014 |
28350 |
621.78 |
| Aug 11 2014 |
28349 |
621.78 |
| Aug 04 2014 |
28349 |
621.78 |
| Jul 28 2014 |
28349 |
621.78 |
| Jul 21 2014 |
28367 |
621.78 |
| Jul 14 2014 |
28368 |
621.78 |
| Jul 07 2014 |
28368 |
621.78 |
| Jun 30 2014 |
28368 |
621.78 |
| Jun 23 2014 |
28368 |
621.78 |
| Jun 16 2014 |
28368 |
621.78 |
| Jun 09 2014 |
28368 |
621.78 |
| Jun 02 2014 |
28368 |
621.78 |
| May 26 2014 |
28368 |
621.78 |
| May 19 2014 |
28368 |
621.78 |
| May 12 2014 |
28369 |
621.78 |
| May 05 2014 |
28369 |
621.78 |
| Apr 28 2014 |
28370 |
621.78 |
| Apr 21 2014 |
28370 |
621.78 |
| Apr 14 2014 |
28383 |
621.78 |
| Apr 07 2014 |
28383 |
621.78 |
| Mar 31 2014 |
28384 |
621.78 |
| Mar 24 2014 |
28384 |
621.78 |
| Mar 17 2014 |
28384 |
621.78 |
| Mar 10 2014 |
28383 |
621.78 |
| Mar 03 2014 |
28383 |
621.78 |
| Feb 24 2014 |
28377 |
621.78 |
| Feb 17 2014 |
28399 |
621.78 |
| Feb 10 2014 |
28397 |
621.78 |
| Feb 03 2014 |
28393 |
621.78 |
| Jan 27 2014 |
28453 |
621.78 |
| Jan 20 2014 |
28391 |
621.78 |
| Jan 13 2014 |
28217 |
621.78 |
| Jan 06 2014 |
28149 |
621.78 |
| Dec 30 2013 |
28327 |
621.78 |
| Dec 23 2013 |
28721 |
630.71 |
| Dec 16 2013 |
28473 |
630.71 |
| Dec 09 2013 |
29334 |
643.9 |
| Dec 02 2013 |
28943 |
632.69 |
| Nov 25 2013 |
29408 |
632.69 |
| Nov 18 2013 |
28698 |
621.78 |
| Nov 11 2013 |
29656 |
635.3 |
| Nov 04 2013 |
29542 |
635.3 |
| Oct 28 2013 |
29247 |
635.3 |
| Oct 21 2013 |
28568 |
635.3 |
| Oct 14 2013 |
29623 |
654.44 |
| Oct 07 2013 |
28755 |
646.43 |
| Sep 30 2013 |
30230 |
686.63 |
| Sep 23 2013 |
30173 |
686.63 |
| Sep 16 2013 |
29761 |
686.63 |
| Sep 09 2013 |
29622 |
686.63 |
| Sep 02 2013 |
29868 |
686.63 |
| Aug 26 2013 |
29796 |
686.63 |
| Aug 19 2013 |
29825 |
686.63 |
| Aug 12 2013 |
29826 |
686.63 |
| Aug 05 2013 |
29828 |
686.63 |
| Jul 29 2013 |
29829 |
686.63 |
| Jul 22 2013 |
29874 |
686.63 |
| Jul 15 2013 |
29873 |
686.63 |
| Jul 08 2013 |
29874 |
686.63 |
| Jul 01 2013 |
29874 |
686.63 |
| Jun 24 2013 |
29875 |
686.63 |
| Jun 17 2013 |
29875 |
686.63 |
| Jun 10 2013 |
29875 |
686.63 |
| Jun 03 2013 |
29875 |
686.63 |
| May 27 2013 |
29875 |
686.63 |
| May 20 2013 |
29875 |
686.63 |
| May 13 2013 |
29875 |
686.63 |
| May 06 2013 |
29875 |
686.63 |
| Apr 29 2013 |
29875 |
686.63 |
| Apr 22 2013 |
29835 |
686.63 |
| Apr 15 2013 |
29843 |
686.63 |
| Apr 08 2013 |
29843 |
686.63 |
| Apr 01 2013 |
29843 |
686.63 |
| Mar 25 2013 |
29823 |
686.63 |
| Mar 18 2013 |
29823 |
686.63 |
| Mar 11 2013 |
29823 |
686.63 |
| Mar 04 2013 |
29823 |
686.63 |
| Feb 25 2013 |
29823 |
686.63 |
| Feb 18 2013 |
29821 |
686.63 |
| Feb 11 2013 |
29830 |
686.63 |
| Feb 04 2013 |
29801 |
686.63 |
| Jan 28 2013 |
29848 |
686.63 |
| Jan 21 2013 |
29869 |
686.63 |
| Jan 14 2013 |
29990 |
686.63 |
| Jan 07 2013 |
29961 |
686.63 |
| Dec 31 2012 |
29948 |
686.63 |
| Dec 24 2012 |
29977 |
686.63 |
| Dec 17 2012 |
29928 |
686.63 |
| Dec 10 2012 |
29651 |
686.63 |
| Dec 03 2012 |
29966 |
686.63 |
| Nov 26 2012 |
29803 |
686.63 |
| Nov 19 2012 |
29850 |
686.63 |
