| Dec 22 2022 |
8767 |
532.9 |
| Dec 15 2022 |
8692 |
532.9 |
| Dec 08 2022 |
8723 |
532.9 |
| Dec 01 2022 |
8627 |
532.9 |
| Nov 24 2022 |
8613 |
532.9 |
| Nov 17 2022 |
8507 |
532.9 |
| Nov 10 2022 |
8486 |
532.9 |
| Nov 03 2022 |
8306 |
532.9 |
| Oct 27 2022 |
7998 |
532.9 |
| Oct 20 2022 |
8015 |
532.9 |
| Oct 13 2022 |
7958 |
532.9 |
| Oct 06 2022 |
7585 |
532.9 |
| Sep 29 2022 |
7356 |
532.9 |
| Sep 22 2022 |
7278 |
532.9 |
| Sep 15 2022 |
7165 |
532.9 |
| Sep 08 2022 |
7007 |
532.9 |
| Sep 01 2022 |
6995 |
532.9 |
| Aug 25 2022 |
6967 |
532.9 |
| Aug 18 2022 |
6964 |
532.9 |
| Aug 11 2022 |
6966 |
532.9 |
| Aug 04 2022 |
6938 |
532.9 |
| Jul 28 2022 |
6938 |
532.9 |
| Jul 21 2022 |
6938 |
532.9 |
| Jul 14 2022 |
6938 |
532.9 |
| Jul 07 2022 |
6938 |
532.9 |
| Jun 30 2022 |
6938 |
532.9 |
| Jun 23 2022 |
6948 |
532.9 |
| Jun 16 2022 |
6948 |
532.9 |
| Jun 09 2022 |
6951 |
532.9 |
| Jun 02 2022 |
6951 |
532.9 |
| May 26 2022 |
6945 |
532.9 |
| May 19 2022 |
6945 |
532.9 |
| May 12 2022 |
6945 |
532.9 |
| May 05 2022 |
6945 |
532.9 |
| Apr 28 2022 |
6945 |
532.9 |
| Apr 21 2022 |
6945 |
532.9 |
| Apr 14 2022 |
6945 |
532.9 |
| Apr 07 2022 |
6945 |
532.9 |
| Mar 31 2022 |
6945 |
532.9 |
| Mar 24 2022 |
6946 |
532.9 |
| Mar 17 2022 |
6930 |
532.9 |
| Mar 10 2022 |
6930 |
532.9 |
| Mar 03 2022 |
6930 |
532.9 |
| Feb 24 2022 |
6919 |
532.9 |
| Feb 17 2022 |
6935 |
532.9 |
| Feb 10 2022 |
6944 |
532.9 |
| Feb 03 2022 |
6945 |
532.9 |
| Jan 27 2022 |
6951 |
532.9 |
| Jan 20 2022 |
6829 |
532.9 |
| Jan 13 2022 |
6837 |
532.9 |
| Jan 06 2022 |
7297 |
532.9 |
| Dec 30 2021 |
7300 |
532.9 |
| Dec 23 2021 |
7310 |
532.9 |
| Dec 16 2021 |
7478 |
532.9 |
| Dec 09 2021 |
7757 |
532.9 |
| Dec 02 2021 |
8004 |
532.9 |
| Nov 25 2021 |
8125 |
532.9 |
| Nov 18 2021 |
8539 |
532.9 |
| Nov 11 2021 |
8821 |
532.9 |
| Nov 04 2021 |
8801 |
532.9 |
| Oct 28 2021 |
8921 |
532.9 |
| Oct 21 2021 |
9175 |
532.9 |
| Oct 14 2021 |
9311 |
532.9 |
| Oct 07 2021 |
8835 |
532.9 |
| Nov 01 2019 |
27184 |
602.33 |
| Oct 25 2019 |
27327 |
602.33 |
| Oct 18 2019 |
26816 |
602.33 |
| Oct 11 2019 |
24093 |
559.47 |
| Oct 04 2019 |
23194 |
547.54 |
| Sep 27 2019 |
23134 |
547.54 |
| Sep 20 2019 |
22466 |
543.14 |
| Sep 13 2019 |
19519 |
509.77 |
| Sep 06 2019 |
19124 |
509.77 |
| Aug 30 2019 |
19193 |
509.77 |
| Aug 23 2019 |
19214 |
509.77 |
| Aug 16 2019 |
19047 |
509.77 |
| Aug 09 2019 |
19047 |
509.77 |
| Aug 02 2019 |
19057 |
509.77 |
| Jul 26 2019 |
19065 |
509.77 |
| Jul 19 2019 |
19083 |
509.77 |
| Jul 12 2019 |
19121 |
509.77 |
| Jul 05 2019 |
19134 |
509.77 |
| Jun 28 2019 |
19182 |
509.77 |
| Jun 21 2019 |
19210 |
509.77 |
| Jun 14 2019 |
19209 |
509.77 |
| Jun 07 2019 |
19191 |
509.77 |
| May 31 2019 |
19222 |
509.77 |
| May 24 2019 |
19226 |
509.77 |
| May 17 2019 |
19258 |
509.77 |
| May 10 2019 |
19249 |
509.77 |
| May 03 2019 |
19268 |
509.77 |
| Apr 26 2019 |
19262 |
509.77 |
| Apr 19 2019 |
19262 |
509.77 |
| Apr 12 2019 |
19265 |
509.77 |
| Apr 05 2019 |
19265 |
509.77 |
| Mar 29 2019 |
19266 |
509.77 |
| Mar 22 2019 |
19251 |
509.77 |
| Mar 15 2019 |
19259 |
509.77 |
| Mar 08 2019 |
19179 |
509.77 |
| Mar 01 2019 |
19184 |
509.77 |
| Feb 22 2019 |
19175 |
509.77 |
| Feb 15 2019 |
19184 |
509.77 |
| Feb 08 2019 |
19162 |
509.77 |
| Feb 01 2019 |
19189 |
509.77 |
| Jan 25 2019 |
19205 |
509.77 |
| Jan 18 2019 |
18723 |
509.77 |
| Jan 11 2019 |
19373 |
509.77 |
| Jan 04 2019 |
19504 |
509.77 |
| Dec 28 2018 |
19471 |
509.77 |
| Dec 21 2018 |
19349 |
509.77 |
| Dec 14 2018 |
19477 |
509.77 |
| Dec 07 2018 |
19699 |
509.77 |
| Nov 30 2018 |
19982 |
509.77 |
| Nov 23 2018 |
20210 |
509.77 |
| Nov 16 2018 |
19752 |
500.75 |
| Nov 09 2018 |
19856 |
500.75 |
| Nov 02 2018 |
20281 |
503.87 |
| Oct 26 2018 |
21051 |
514.31 |
| Oct 19 2018 |
21169 |
514.31 |
| Oct 12 2018 |
22336 |
528.74 |
| Oct 05 2018 |
22139 |
529.61 |
| Sep 28 2018 |
22221 |
529.61 |
| Sep 21 2018 |
22335 |
530.63 |
| Sep 14 2018 |
21560 |
524.95 |
| Sep 07 2018 |
20563 |
516.07 |
| Aug 31 2018 |
20376 |
516.07 |
| Aug 24 2018 |
20288 |
516.07 |
| Aug 17 2018 |
20275 |
516.07 |
| Aug 10 2018 |
20287 |
516.07 |
| Aug 03 2018 |
20314 |
516.07 |
| Jul 27 2018 |
20328 |
516.07 |
| Jul 20 2018 |
20349 |
516.07 |
| Jul 13 2018 |
20351 |
516.07 |
| Jul 06 2018 |
20319 |
516.07 |
| Jun 29 2018 |
20385 |
516.07 |
| Jun 22 2018 |
20385 |
516.07 |
| Jun 15 2018 |
20407 |
516.07 |
| Jun 08 2018 |
20440 |
516.07 |
| Jun 01 2018 |
20424 |
516.07 |
| May 25 2018 |
20450 |
516.07 |
| May 18 2018 |
20406 |
516.07 |
| May 11 2018 |
20435 |
516.07 |
| May 04 2018 |
20534 |
516.07 |
| Apr 27 2018 |
20523 |
516.07 |
| Apr 20 2018 |
20580 |
516.07 |
| Apr 13 2018 |
20572 |
516.07 |
| Apr 06 2018 |
20572 |
516.07 |
| Mar 30 2018 |
20572 |
516.07 |
| Mar 23 2018 |
20572 |
516.07 |
| Mar 16 2018 |
20557 |
516.07 |
| Mar 09 2018 |
20557 |
516.07 |
| Mar 02 2018 |
20565 |
516.07 |
| Feb 23 2018 |
20559 |
516.07 |
| Feb 16 2018 |
20577 |
516.07 |
| Feb 09 2018 |
20570 |
516.07 |
| Feb 02 2018 |
20586 |
516.07 |
| Jan 26 2018 |
20619 |
516.07 |
| Jan 19 2018 |
20554 |
516.07 |
| Jan 12 2018 |
20117 |
516.07 |
| Jan 05 2018 |
20347 |
516.07 |
| Dec 29 2017 |
20404 |
516.07 |
| Dec 22 2017 |
20390 |
516.07 |
| Dec 15 2017 |
20387 |
516.07 |
| Dec 08 2017 |
20774 |
516.07 |
| Dec 01 2017 |
20958 |
516.07 |
| Nov 24 2017 |
20992 |
516.07 |
| Nov 17 2017 |
21214 |
516.07 |
| Nov 10 2017 |
21770 |
516.07 |
| Nov 03 2017 |
21848 |
516.07 |
| Oct 27 2017 |
21906 |
516.07 |
| Oct 20 2017 |
21876 |
516.07 |
| Oct 13 2017 |
21610 |
516.07 |
| Oct 28 2013 |
15887 |
482.78 |
| Oct 21 2013 |
15572 |
482.78 |
| Oct 14 2013 |
15609 |
483.45 |
| Oct 07 2013 |
17514 |
504.41 |
| Sep 30 2013 |
16517 |
493.68 |
| Sep 23 2013 |
16460 |
493.68 |
| Sep 16 2013 |
16382 |
493.68 |
| Sep 09 2013 |
14072 |
469.9 |
| Sep 02 2013 |
14166 |
469.9 |
| Aug 26 2013 |
14127 |
469.9 |
| Aug 19 2013 |
14142 |
469.9 |
| Aug 12 2013 |
14142 |
469.9 |
| Aug 05 2013 |
14144 |
469.9 |
| Jul 29 2013 |
14145 |
469.9 |
| Jul 22 2013 |
14184 |
469.9 |
| Jul 15 2013 |
14184 |
469.9 |
| Jul 08 2013 |
14184 |
469.9 |
| Jul 01 2013 |
14184 |
469.9 |
| Jun 24 2013 |
14185 |
469.9 |
| Jun 17 2013 |
14185 |
469.9 |
| Jun 10 2013 |
14185 |
469.9 |
| Jun 03 2013 |
14185 |
469.9 |
| May 27 2013 |
14185 |
469.9 |
| May 20 2013 |
14185 |
469.9 |
| May 13 2013 |
14185 |
469.9 |
| May 06 2013 |
14185 |
469.9 |
| Apr 29 2013 |
14185 |
469.9 |
| Apr 22 2013 |
14145 |
469.9 |
| Apr 15 2013 |
14152 |
469.9 |
| Apr 08 2013 |
14152 |
469.9 |
| Apr 01 2013 |
14153 |
469.9 |
| Mar 25 2013 |
14143 |
469.9 |
| Mar 18 2013 |
14143 |
469.9 |
| Mar 11 2013 |
14143 |
469.9 |
| Mar 04 2013 |
14143 |
469.9 |
| Feb 25 2013 |
14143 |
469.9 |
| Feb 18 2013 |
14152 |
469.9 |
| Feb 11 2013 |
14161 |
469.9 |
| Feb 04 2013 |
14127 |
469.9 |
| Jan 28 2013 |
14168 |
469.9 |
| Jan 21 2013 |
14189 |
469.9 |
| Jan 14 2013 |
14274 |
469.9 |
| Jan 07 2013 |
14224 |
469.9 |
| Dec 31 2012 |
14228 |
469.9 |
| Dec 24 2012 |
14229 |
469.9 |
| Dec 17 2012 |
14257 |
469.9 |
| Dec 10 2012 |
14113 |
469.9 |
| Dec 03 2012 |
14302 |
469.9 |
| Nov 26 2012 |
13832 |
466.25 |
| Nov 19 2012 |
13903 |
466.25 |
| Nov 12 2012 |
13010 |
456.01 |
| Nov 05 2012 |
13022 |
456.01 |
| Oct 29 2012 |
10979 |
433.71 |
| Oct 22 2012 |
11003 |
433.71 |
| Oct 15 2012 |
10913 |
433.71 |
| Oct 02 2012 |
10222 |
428.25 |
| Sep 26 2012 |
10220 |
428.25 |
| Sep 20 2012 |
10149 |
428.25 |
| Sep 13 2012 |
10335 |
432.09 |
| Jan 19 2012 |
14455 |
488.51 |
| Dec 29 2011 |
14360 |
488.55 |
| Dec 13 2011 |
14182 |
488.58 |
| Dec 09 2011 |
14206 |
488.59 |
| Dec 01 2011 |
14183 |
488.6 |
| Nov 25 2011 |
14824 |
494.18 |
| Nov 17 2011 |
15274 |
500.58 |
| Nov 10 2011 |
16774 |
516.47 |
| Nov 04 2011 |
17744 |
527.73 |
| Oct 28 2011 |
17597 |
527.32 |
| Oct 21 2011 |
17398 |
523.36 |
| Oct 14 2011 |
16095 |
509.14 |
| Oct 07 2011 |
15743 |
508.48 |
| Sep 30 2011 |
18341 |
544.7 |
| Sep 27 2011 |
17880 |
544.7 |
| Sep 23 2011 |
17777 |
544.7 |
| Nov 12 2010 |
16728 |
550.87 |
| Nov 04 2010 |
16898 |
550.87 |
| Oct 28 2010 |
16425 |
550.87 |
| Oct 22 2010 |
16272 |
550.87 |
| Oct 14 2010 |
16027 |
550.87 |
| Oct 05 2010 |
14919 |
550.87 |
| Sep 29 2010 |
15271 |
550.87 |
| Sep 24 2010 |
14642 |
550.87 |
| Sep 17 2010 |
14043 |
550.87 |
| Sep 10 2010 |
13763 |
550.87 |
| Aug 15 2010 |
11501 |
550.87 |
| Jan 29 2010 |
13727 |
550.87 |
| Jan 15 2010 |
13671 |
550.87 |
| Jan 08 2010 |
13526 |
550.87 |
| Dec 18 2009 |
13084 |
550.87 |
| Dec 09 2009 |
12895 |
550.87 |
| Dec 04 2009 |
12540 |
550.87 |
| Nov 27 2009 |
12422 |
550.87 |
| Nov 20 2009 |
11977 |
550.87 |
| Oct 30 2009 |
14967 |
585.77 |
| Oct 23 2009 |
14487 |
585.77 |
| Oct 16 2009 |
14233 |
585.77 |
| Oct 09 2009 |
14090 |
585.77 |
| Oct 02 2009 |
13435 |
585.77 |
| Sep 25 2009 |
12704 |
585.77 |
| Sep 18 2009 |
12431 |
585.77 |
| Sep 11 2009 |
12313 |
585.77 |
| Jan 30 2009 |
12120 |
585.77 |
| Jan 09 2009 |
11000 |
585.77 |
| Dec 18 2008 |
10762 |
585.77 |
| Dec 12 2008 |
10723 |
585.77 |
| Dec 05 2008 |
12188 |
629.83 |
| Nov 28 2008 |
11773 |
629.83 |
| Nov 21 2008 |
11687 |
629.21 |
| Nov 14 2008 |
11327 |
629.21 |
| Nov 07 2008 |
11726 |
654.46 |
| Oct 31 2008 |
10995 |
654.58 |
| Oct 24 2008 |
10207 |
635.63 |
| Oct 17 2008 |
9204 |
635.63 |
| Oct 10 2008 |
8829 |
633.5 |
| Oct 03 2008 |
8171 |
644.89 |
| Sep 26 2008 |
7415 |
631.67 |
| Sep 19 2008 |
7121 |
620.76 |
| Feb 01 2008 |
6768 |
620.76 |
| Dec 12 2007 |
6619 |
620.76 |
| Dec 07 2007 |
6573 |
620.76 |
| Nov 30 2007 |
6455 |
620.76 |
| Nov 23 2007 |
6385 |
619.06 |
| Nov 16 2007 |
6553 |
619.06 |
| Nov 09 2007 |
6267 |
606.2 |
| Nov 02 2007 |
5901 |
593.6 |
| Oct 26 2007 |
5875 |
597.3 |
| Oct 19 2007 |
5704 |
597.3 |
| Oct 12 2007 |
5467 |
588.07 |
| Oct 05 2007 |
4431 |
546.84 |
| Sep 28 2007 |
4658 |
566.2 |
