| Nov 10 2015 |
34619 |
734.33 |
| Nov 03 2015 |
34801 |
734.33 |
| Oct 27 2015 |
34990 |
734.33 |
| Oct 20 2015 |
34396 |
699.75 |
| Oct 13 2015 |
33770 |
699.75 |
| Oct 06 2015 |
33661 |
699.75 |
| Sep 29 2015 |
33480 |
699.75 |
| Sep 22 2015 |
11028 |
699.75 |
| Sep 15 2015 |
3701 |
699.75 |
| Sep 14 2015 |
32088 |
699.75 |
| Sep 07 2015 |
31929 |
699.75 |
| Aug 31 2015 |
32061 |
699.75 |
| Aug 24 2015 |
31947 |
699.75 |
| Aug 17 2015 |
32017 |
699.75 |
| Aug 10 2015 |
32035 |
699.75 |
| Aug 03 2015 |
32034 |
699.75 |
| Jul 27 2015 |
32034 |
699.75 |
| Jul 20 2015 |
32033 |
699.75 |
| Jul 13 2015 |
32034 |
699.75 |
| Jul 06 2015 |
32034 |
699.75 |
| Jun 29 2015 |
32034 |
699.75 |
| Jun 22 2015 |
32034 |
699.75 |
| Jun 15 2015 |
32034 |
699.75 |
| Jun 08 2015 |
32268 |
699.75 |
| Jun 01 2015 |
32268 |
699.75 |
| May 25 2015 |
32268 |
699.75 |
| May 18 2015 |
32268 |
699.75 |
| May 11 2015 |
32268 |
699.75 |
| May 04 2015 |
32268 |
699.75 |
| Apr 27 2015 |
32229 |
699.75 |
| Apr 20 2015 |
32211 |
699.75 |
| Apr 13 2015 |
32209 |
699.75 |
| Apr 06 2015 |
32260 |
699.75 |
| Mar 30 2015 |
32260 |
699.75 |
| Mar 23 2015 |
32282 |
699.75 |
| Mar 16 2015 |
32230 |
699.75 |
| Mar 09 2015 |
32228 |
699.75 |
| Mar 02 2015 |
32204 |
699.75 |
| Feb 23 2015 |
32000 |
699.75 |
| Feb 16 2015 |
31965 |
699.75 |
| Feb 09 2015 |
31975 |
699.75 |
| Feb 02 2015 |
31987 |
699.75 |
| Jan 26 2015 |
31965 |
699.75 |
| Jan 19 2015 |
31933 |
699.75 |
| Jan 12 2015 |
31791 |
699.75 |
| Jan 05 2015 |
32114 |
699.75 |
| Dec 29 2014 |
32138 |
699.75 |
| Dec 22 2014 |
32200 |
699.75 |
| Dec 15 2014 |
31754 |
699.75 |
| Dec 08 2014 |
32100 |
699.75 |
| Dec 01 2014 |
32253 |
699.75 |
| Nov 24 2014 |
32262 |
699.75 |
| Nov 17 2014 |
32604 |
699.75 |
| Nov 10 2014 |
31622 |
665.16 |
| Nov 03 2014 |
31926 |
671.29 |
| Oct 27 2014 |
32103 |
677.42 |
| Oct 20 2014 |
32439 |
682.42 |
| Oct 13 2014 |
32511 |
684.48 |
| Oct 06 2014 |
31905 |
684.48 |
| Sep 29 2014 |
32126 |
684.48 |
| Sep 22 2014 |
31892 |
674.83 |
| Sep 15 2014 |
31519 |
674.83 |
| Sep 08 2014 |
31124 |
674.83 |
| Sep 01 2014 |
31238 |
674.83 |
| Aug 25 2014 |
31296 |
674.83 |
| Aug 18 2014 |
31316 |
674.83 |
| Aug 11 2014 |
31315 |
674.83 |
| Aug 04 2014 |
31315 |
674.83 |
| Jul 28 2014 |
31315 |
674.83 |
| Jul 21 2014 |
31333 |
674.83 |
| Jul 14 2014 |
31334 |
674.83 |
| Jul 07 2014 |
31334 |
674.83 |
| Jun 30 2014 |
31334 |
674.83 |
| Jun 23 2014 |
31334 |
674.83 |
| Jun 16 2014 |
31334 |
674.83 |
| Jun 09 2014 |
31334 |
674.83 |
| Jun 02 2014 |
31334 |
674.83 |
| May 26 2014 |
31334 |
674.83 |
| May 19 2014 |
31334 |
674.83 |
| May 12 2014 |
31335 |
674.83 |
| May 05 2014 |
31335 |
674.83 |
| Apr 28 2014 |
31336 |
674.83 |
| Apr 21 2014 |
31336 |
674.83 |
| Apr 14 2014 |
31340 |
674.83 |
| Apr 07 2014 |
31340 |
674.83 |
| Mar 31 2014 |
31341 |
674.83 |
| Mar 24 2014 |
31341 |
674.83 |
| Mar 17 2014 |
31341 |
674.83 |
| Mar 10 2014 |
31340 |
674.83 |
| Mar 03 2014 |
31340 |
674.83 |
| Feb 24 2014 |
31334 |
674.83 |
| Feb 17 2014 |
31355 |
674.83 |
| Feb 10 2014 |
31353 |
674.83 |
| Feb 03 2014 |
31350 |
674.83 |
| Jan 27 2014 |
31407 |
674.83 |
| Jan 20 2014 |
31337 |
674.83 |
| Jan 13 2014 |
31162 |
674.83 |
| Jan 06 2014 |
31099 |
674.83 |
| Dec 30 2013 |
31292 |
674.83 |
| Dec 23 2013 |
31083 |
674.83 |
| Dec 16 2013 |
30811 |
674.83 |
| Dec 09 2013 |
30863 |
674.83 |
| Dec 02 2013 |
31184 |
674.83 |
| Nov 25 2013 |
31686 |
674.83 |
| Nov 18 2013 |
31658 |
674.83 |
| Nov 11 2013 |
31741 |
673.96 |
| Nov 04 2013 |
31830 |
680.02 |
| Oct 28 2013 |
31380 |
678.17 |
| Oct 21 2013 |
30609 |
678.17 |
| Oct 14 2013 |
30532 |
674.69 |
| Oct 07 2013 |
30043 |
674.69 |
| Sep 30 2013 |
30302 |
689.11 |
| Sep 23 2013 |
30241 |
689.11 |
| Sep 16 2013 |
29834 |
689.11 |
| Sep 09 2013 |
29691 |
689.11 |
| Sep 02 2013 |
29933 |
689.11 |
| Aug 26 2013 |
29861 |
689.11 |
| Aug 19 2013 |
29890 |
689.11 |
| Aug 12 2013 |
29891 |
689.11 |
| Aug 05 2013 |
29893 |
689.11 |
| Jul 29 2013 |
29894 |
689.11 |
| Jul 22 2013 |
29939 |
689.11 |
| Jul 15 2013 |
29938 |
689.11 |
| Jul 08 2013 |
29939 |
689.11 |
| Jul 01 2013 |
29939 |
689.11 |
| Jun 24 2013 |
29940 |
689.11 |
| Jun 17 2013 |
29940 |
689.11 |
| Jun 10 2013 |
29940 |
689.11 |
| Jun 03 2013 |
29940 |
689.11 |
| May 27 2013 |
29940 |
689.11 |
| May 20 2013 |
29940 |
689.11 |
| May 13 2013 |
29940 |
689.11 |
| May 06 2013 |
29940 |
689.11 |
| Apr 29 2013 |
29940 |
689.11 |
| Apr 22 2013 |
29900 |
689.11 |
| Apr 15 2013 |
29908 |
689.11 |
| Apr 08 2013 |
29908 |
689.11 |
| Apr 01 2013 |
29908 |
689.11 |
| Mar 25 2013 |
29887 |
689.11 |
| Mar 18 2013 |
29887 |
689.11 |
| Mar 11 2013 |
29887 |
689.11 |
| Mar 04 2013 |
29887 |
689.11 |
| Feb 25 2013 |
29887 |
689.11 |
| Feb 18 2013 |
29885 |
689.11 |
| Feb 11 2013 |
29894 |
689.11 |
| Feb 04 2013 |
29865 |
689.11 |
| Jan 28 2013 |
29912 |
689.11 |
| Jan 21 2013 |
29933 |
689.11 |
| Jan 14 2013 |
30054 |
689.11 |
| Jan 07 2013 |
30024 |
689.11 |
| Dec 31 2012 |
30012 |
689.11 |
| Dec 24 2012 |
30042 |
689.11 |
| Dec 17 2012 |
29988 |
689.11 |
| Dec 10 2012 |
29711 |
689.11 |
| Dec 03 2012 |
30027 |
689.11 |
| Nov 26 2012 |
29868 |
689.11 |
| Nov 19 2012 |
29911 |
689.11 |
