| Dec 01 2015 |
24330 |
552.05 |
| Nov 24 2015 |
24120 |
552.05 |
| Nov 17 2015 |
23349 |
547.36 |
| Nov 10 2015 |
25590 |
570.55 |
| Nov 03 2015 |
25668 |
570.55 |
| Oct 27 2015 |
26830 |
582.2 |
| Oct 20 2015 |
26817 |
582.2 |
| Oct 13 2015 |
25160 |
571.4 |
| Oct 06 2015 |
24085 |
559.81 |
| Sep 29 2015 |
24042 |
559.81 |
| Sep 22 2015 |
5616 |
555.41 |
| Sep 15 2015 |
21732 |
555.41 |
| Sep 14 2015 |
23111 |
559.81 |
| Sep 07 2015 |
23088 |
559.81 |
| Aug 31 2015 |
23157 |
559.81 |
| Aug 24 2015 |
23062 |
559.81 |
| Aug 17 2015 |
23100 |
559.81 |
| Aug 10 2015 |
23120 |
559.81 |
| Aug 03 2015 |
23119 |
559.81 |
| Jul 27 2015 |
23119 |
559.81 |
| Jul 20 2015 |
23118 |
559.81 |
| Jul 13 2015 |
23118 |
559.81 |
| Jul 06 2015 |
23118 |
559.81 |
| Jun 29 2015 |
23118 |
559.81 |
| Jun 22 2015 |
23118 |
559.81 |
| Jun 15 2015 |
23118 |
559.81 |
| Jun 08 2015 |
23282 |
559.81 |
| Jun 01 2015 |
23282 |
559.81 |
| May 25 2015 |
23282 |
559.81 |
| May 18 2015 |
23282 |
559.81 |
| May 11 2015 |
23282 |
559.81 |
| May 04 2015 |
23282 |
559.81 |
| Apr 27 2015 |
23251 |
559.81 |
| Apr 20 2015 |
23235 |
559.81 |
| Apr 13 2015 |
23234 |
559.81 |
| Apr 06 2015 |
23274 |
559.81 |
| Mar 30 2015 |
23274 |
559.81 |
| Mar 23 2015 |
23295 |
559.81 |
| Mar 16 2015 |
23275 |
559.81 |
| Mar 09 2015 |
23274 |
559.81 |
| Mar 02 2015 |
23262 |
559.81 |
| Feb 23 2015 |
23104 |
559.81 |
| Feb 16 2015 |
23075 |
559.81 |
| Feb 09 2015 |
23086 |
559.81 |
| Feb 02 2015 |
23093 |
559.81 |
| Jan 26 2015 |
23078 |
559.81 |
| Jan 19 2015 |
23051 |
559.81 |
| Jan 12 2015 |
22908 |
559.81 |
| Jan 05 2015 |
23228 |
559.81 |
| Dec 29 2014 |
23235 |
559.81 |
| Dec 22 2014 |
23274 |
559.81 |
| Dec 15 2014 |
22936 |
559.81 |
| Dec 08 2014 |
23201 |
559.81 |
| Dec 01 2014 |
23883 |
565.94 |
| Nov 24 2014 |
23893 |
565.94 |
| Nov 17 2014 |
24288 |
567.97 |
| Nov 10 2014 |
25134 |
575.33 |
| Nov 03 2014 |
25069 |
575.33 |
| Oct 27 2014 |
25070 |
575.33 |
| Oct 20 2014 |
24983 |
572.94 |
| Oct 13 2014 |
23855 |
561.49 |
| Oct 06 2014 |
29617 |
638.94 |
| Sep 29 2014 |
32270 |
689.51 |
| Sep 22 2014 |
31409 |
664.43 |
| Sep 15 2014 |
31038 |
664.43 |
| Sep 08 2014 |
30669 |
664.43 |
| Sep 01 2014 |
30788 |
664.43 |
| Aug 25 2014 |
30839 |
664.43 |
| Aug 18 2014 |
30856 |
664.43 |
| Aug 11 2014 |
30855 |
664.43 |
| Aug 04 2014 |
30855 |
664.43 |
| Jul 28 2014 |
30855 |
664.43 |
| Jul 21 2014 |
30873 |
664.43 |
| Jul 14 2014 |
30874 |
664.43 |
| Jul 07 2014 |
30874 |
664.43 |
| Jun 30 2014 |
30874 |
664.43 |
| Jun 23 2014 |
30874 |
664.43 |
| Jun 16 2014 |
30874 |
664.43 |
| Jun 09 2014 |
30874 |
664.43 |
| Jun 02 2014 |
30874 |
664.43 |
| May 26 2014 |
30874 |
664.43 |
| May 19 2014 |
30874 |
664.43 |
| May 12 2014 |
30875 |
664.43 |
| May 05 2014 |
30875 |
664.43 |
| Apr 28 2014 |
30876 |
664.43 |
| Apr 21 2014 |
30876 |
664.43 |
| Apr 14 2014 |
30882 |
664.43 |
| Apr 07 2014 |
30882 |
664.43 |
| Mar 31 2014 |
30883 |
664.43 |
| Mar 24 2014 |
30883 |
664.43 |
| Mar 17 2014 |
30883 |
664.43 |
| Mar 10 2014 |
30882 |
664.43 |
| Mar 03 2014 |
30882 |
664.43 |
| Feb 24 2014 |
30876 |
664.43 |
| Feb 17 2014 |
30897 |
664.43 |
| Feb 10 2014 |
30895 |
664.43 |
| Feb 03 2014 |
30892 |
664.43 |
| Jan 27 2014 |
30950 |
664.43 |
| Jan 20 2014 |
30880 |
664.43 |
| Jan 13 2014 |
30706 |
664.43 |
| Jan 06 2014 |
30646 |
664.43 |
| Dec 30 2013 |
30834 |
664.43 |
| Dec 23 2013 |
30627 |
664.43 |
| Dec 16 2013 |
30360 |
664.43 |
| Dec 09 2013 |
30407 |
664.43 |
| Dec 02 2013 |
30798 |
666.03 |
| Nov 25 2013 |
31300 |
666.03 |
| Nov 18 2013 |
31295 |
666.03 |
| Nov 11 2013 |
31198 |
661.3 |
| Nov 04 2013 |
31390 |
668.97 |
| Oct 28 2013 |
31026 |
668.97 |
| Oct 21 2013 |
30251 |
668.97 |
| Oct 14 2013 |
31651 |
721.65 |
| Oct 07 2013 |
31271 |
731.59 |
| Sep 30 2013 |
31337 |
779.5 |
| Sep 23 2013 |
31242 |
779.5 |
| Sep 16 2013 |
30828 |
779.5 |
| Sep 09 2013 |
30641 |
779.5 |
| Sep 02 2013 |
30893 |
779.5 |
| Aug 26 2013 |
30817 |
779.5 |
| Aug 19 2013 |
30848 |
779.5 |
| Aug 12 2013 |
30849 |
779.5 |
| Aug 05 2013 |
30851 |
779.5 |
| Jul 29 2013 |
30852 |
779.5 |
| Jul 22 2013 |
30897 |
779.5 |
| Jul 15 2013 |
30896 |
779.5 |
| Jul 08 2013 |
30897 |
779.5 |
| Jul 01 2013 |
30897 |
779.5 |
| Jun 24 2013 |
30898 |
779.5 |
| Jun 17 2013 |
30898 |
779.5 |
| Jun 10 2013 |
30898 |
779.5 |
| Jun 03 2013 |
30898 |
779.5 |
| May 27 2013 |
30898 |
779.5 |
| May 20 2013 |
30898 |
779.5 |
| May 13 2013 |
30898 |
779.5 |
| May 06 2013 |
30898 |
779.5 |
| Apr 29 2013 |
30898 |
779.5 |
| Apr 22 2013 |
30858 |
779.5 |
| Apr 15 2013 |
30866 |
779.5 |
| Apr 08 2013 |
30866 |
779.5 |
| Apr 01 2013 |
30866 |
779.5 |
| Mar 25 2013 |
30844 |
779.5 |
| Mar 18 2013 |
30844 |
779.5 |
| Mar 11 2013 |
30844 |
779.5 |
| Mar 04 2013 |
30844 |
779.5 |
| Feb 25 2013 |
30844 |
779.5 |
| Feb 18 2013 |
30842 |
779.5 |
| Feb 11 2013 |
30851 |
779.5 |
| Feb 04 2013 |
30822 |
779.5 |
| Jan 28 2013 |
30865 |
779.5 |
| Jan 21 2013 |
30885 |
779.5 |
| Jan 14 2013 |
31009 |
779.5 |
| Jan 07 2013 |
30984 |
779.5 |
| Dec 31 2012 |
30969 |
779.5 |
| Dec 24 2012 |
31002 |
779.5 |
| Dec 17 2012 |
30943 |
779.5 |
| Dec 10 2012 |
30668 |
779.5 |
| Dec 03 2012 |
31000 |
779.5 |
| Nov 26 2012 |
30699 |
747.5 |
| Nov 19 2012 |
30757 |
747.5 |
