Nov 11 2016 |
36767 |
713.43 |
Nov 04 2016 |
37031 |
713.43 |
Oct 28 2016 |
37132 |
713.43 |
Oct 21 2016 |
37271 |
713.43 |
Oct 14 2016 |
37443 |
713.43 |
Oct 07 2016 |
37205 |
713.43 |
Sep 30 2016 |
37129 |
713.43 |
Sep 23 2016 |
36536 |
713.43 |
Sep 16 2016 |
35932 |
713.43 |
Sep 09 2016 |
35219 |
713.43 |
Sep 02 2016 |
35083 |
713.43 |
Aug 26 2016 |
35131 |
713.43 |
Aug 19 2016 |
34540 |
713.43 |
Aug 12 2016 |
34531 |
713.43 |
Aug 05 2016 |
34552 |
713.43 |
Jul 29 2016 |
34554 |
713.43 |
Jul 22 2016 |
34521 |
713.43 |
Jun 28 2016 |
34523 |
713.43 |
Jun 21 2016 |
34610 |
713.43 |
Jun 14 2016 |
34610 |
713.43 |
Jun 07 2016 |
34612 |
713.43 |
May 31 2016 |
34619 |
713.43 |
May 24 2016 |
34619 |
713.43 |
May 17 2016 |
34590 |
713.43 |
May 10 2016 |
34591 |
713.43 |
May 03 2016 |
34597 |
713.43 |
Apr 26 2016 |
34592 |
713.43 |
Apr 19 2016 |
34536 |
713.43 |
Apr 12 2016 |
34613 |
713.43 |
Apr 05 2016 |
34613 |
713.43 |
Mar 29 2016 |
34613 |
713.43 |
Mar 22 2016 |
34590 |
713.43 |
Mar 15 2016 |
34591 |
713.43 |
Mar 08 2016 |
34615 |
713.43 |
Mar 01 2016 |
34610 |
713.43 |
Feb 23 2016 |
34604 |
713.43 |
Feb 16 2016 |
34515 |
713.43 |
Feb 09 2016 |
34515 |
713.43 |
Feb 02 2016 |
34447 |
713.43 |
Jan 26 2016 |
34495 |
713.43 |
Jan 19 2016 |
34510 |
713.43 |
Jan 12 2016 |
34108 |
713.43 |
Jan 05 2016 |
34611 |
713.43 |
Dec 29 2015 |
34654 |
713.43 |
Dec 22 2015 |
34409 |
713.43 |
Dec 15 2015 |
34262 |
713.43 |
Dec 08 2015 |
34657 |
713.43 |
Dec 01 2015 |
34260 |
691.34 |
Nov 24 2015 |
33961 |
691.34 |
Nov 17 2015 |
33573 |
691.34 |
Nov 10 2015 |
34515 |
726.95 |
Nov 03 2015 |
34703 |
726.95 |
Oct 27 2015 |
34970 |
732.9 |
Oct 20 2015 |
35015 |
732.9 |
Oct 13 2015 |
34385 |
732.9 |
Oct 06 2015 |
34294 |
737.52 |
Sep 29 2015 |
34092 |
737.52 |
Sep 22 2015 |
34210 |
737.52 |
Sep 15 2015 |
33547 |
737.52 |
Sep 14 2015 |
32634 |
737.52 |
Sep 07 2015 |
32470 |
737.52 |
Aug 31 2015 |
32591 |
737.52 |
Aug 24 2015 |
32480 |
737.52 |
Aug 17 2015 |
32553 |
737.52 |
Aug 10 2015 |
32572 |
737.52 |
Aug 03 2015 |
32571 |
737.52 |
Jul 27 2015 |
32571 |
737.52 |
Jul 20 2015 |
32570 |
737.52 |
Jul 13 2015 |
32571 |
737.52 |
Jul 06 2015 |
32571 |
737.52 |
Jun 29 2015 |
32571 |
737.52 |
Jun 22 2015 |
32571 |
737.52 |
Jun 15 2015 |
32571 |
737.52 |
Jun 08 2015 |
32805 |
737.52 |
Jun 01 2015 |
32805 |
737.52 |
May 25 2015 |
32805 |
737.52 |
May 18 2015 |
32805 |
737.52 |
May 11 2015 |
32805 |
737.52 |
May 04 2015 |
32805 |
737.52 |
Apr 27 2015 |
32766 |
737.52 |
Apr 20 2015 |
32748 |
737.52 |
Apr 13 2015 |
32746 |
737.52 |
Apr 06 2015 |
32799 |
737.52 |
Mar 30 2015 |
32799 |
737.52 |
Mar 23 2015 |
32821 |
737.52 |
Mar 16 2015 |
32766 |
737.52 |
Mar 09 2015 |
32764 |
737.52 |
Mar 02 2015 |
32742 |
737.52 |
Feb 23 2015 |
32538 |
737.52 |
Feb 16 2015 |
32504 |
737.52 |
Feb 09 2015 |
32514 |
737.52 |
Feb 02 2015 |
32526 |
737.52 |
Jan 26 2015 |
32504 |
737.52 |
Jan 19 2015 |
32471 |
737.52 |
Jan 12 2015 |
32328 |
737.52 |
Jan 05 2015 |
32656 |
737.52 |
Dec 29 2014 |
32677 |
737.52 |
Dec 22 2014 |
32735 |
737.52 |
Dec 15 2014 |
32281 |
737.52 |
Dec 08 2014 |
32652 |
737.52 |
Dec 01 2014 |
32956 |
754.59 |
Nov 24 2014 |
33061 |
772.45 |
Nov 17 2014 |
33419 |
772.45 |
Nov 10 2014 |
33722 |
793.63 |
Nov 03 2014 |
33810 |
799.52 |
Oct 27 2014 |
33737 |
806.15 |
Oct 20 2014 |
33839 |
812.99 |
Oct 13 2014 |
33789 |
795.1 |
Oct 06 2014 |
33175 |
814.01 |
Sep 29 2014 |
33379 |
814.01 |
Sep 22 2014 |
33545 |
814.01 |
Sep 15 2014 |
33093 |
814.01 |
Sep 08 2014 |
32699 |
814.01 |
Sep 01 2014 |
32800 |
814.01 |
Aug 25 2014 |
32854 |
814.01 |
Aug 18 2014 |
32872 |
814.01 |
Aug 11 2014 |
32871 |
814.01 |
Aug 04 2014 |
32871 |
814.01 |
Jul 28 2014 |
32871 |
814.01 |
Jul 21 2014 |
32889 |
814.01 |
Jul 14 2014 |
32890 |
814.01 |
Jul 07 2014 |
32890 |
814.01 |
Jun 30 2014 |
32890 |
814.01 |
Jun 23 2014 |
32890 |
814.01 |
Jun 16 2014 |
32890 |
814.01 |
Jun 09 2014 |
32890 |
814.01 |
Jun 02 2014 |
32890 |
814.01 |
May 26 2014 |
32890 |
814.01 |
May 19 2014 |
32890 |
814.01 |
May 12 2014 |
32891 |
814.01 |
May 05 2014 |
32891 |
814.01 |
Apr 28 2014 |
32892 |
814.01 |
Apr 21 2014 |
32892 |
814.01 |
Apr 14 2014 |
32893 |
814.01 |
Apr 07 2014 |
32893 |
814.01 |
Mar 31 2014 |
32894 |
814.01 |
Mar 24 2014 |
32894 |
814.01 |
Mar 17 2014 |
32894 |
814.01 |
Mar 10 2014 |
32893 |
814.01 |
Mar 03 2014 |
32893 |
814.01 |
Feb 24 2014 |
32887 |
814.01 |
Feb 17 2014 |
32908 |
814.01 |
Feb 10 2014 |
32906 |
814.01 |
Feb 03 2014 |
32903 |
814.01 |
Jan 27 2014 |
32955 |
814.01 |
Jan 20 2014 |
32881 |
814.01 |
Jan 13 2014 |
32697 |
814.01 |
Jan 06 2014 |
32639 |
814.01 |
Dec 30 2013 |
32841 |
814.01 |
Dec 23 2013 |
32635 |
814.01 |
Dec 16 2013 |
32349 |
814.01 |
Dec 09 2013 |
32407 |
814.01 |
Dec 02 2013 |
32716 |
799.07 |
Nov 25 2013 |
33254 |
799.07 |
Nov 18 2013 |
33146 |
774.29 |
Nov 04 2013 |
33212 |
799.69 |
Oct 28 2013 |
32822 |
799.69 |
Oct 21 2013 |
32004 |
794.44 |
Oct 14 2013 |
32068 |
794.44 |
Oct 07 2013 |
31561 |
794.44 |
Sep 30 2013 |
31376 |
794.44 |
Sep 23 2013 |
31277 |
794.44 |
Sep 16 2013 |
30860 |
794.44 |
Sep 09 2013 |
30672 |
794.44 |
Sep 02 2013 |
30925 |
794.44 |
Aug 26 2013 |
30848 |
794.44 |
Aug 19 2013 |
30879 |
794.44 |
Aug 12 2013 |
30880 |
794.44 |
Aug 05 2013 |
30882 |
794.44 |
Jul 29 2013 |
30883 |
794.44 |
Jul 22 2013 |
30928 |
794.44 |
Jul 15 2013 |
30927 |
794.44 |
Jul 08 2013 |
30928 |
794.44 |
Jul 01 2013 |
30928 |
794.44 |
Jun 24 2013 |
30929 |
794.44 |
Jun 17 2013 |
30929 |
794.44 |
Jun 10 2013 |
30929 |
794.44 |
Jun 03 2013 |
30929 |
794.44 |
May 27 2013 |
30929 |
794.44 |
May 20 2013 |
30929 |
794.44 |
May 13 2013 |
30929 |
794.44 |
May 06 2013 |
30929 |
794.44 |
Apr 29 2013 |
30929 |
794.44 |
Apr 22 2013 |
30889 |
794.44 |
Apr 15 2013 |
30897 |
794.44 |
Apr 08 2013 |
30897 |
794.44 |
Apr 01 2013 |
30897 |
794.44 |
Mar 25 2013 |
30874 |
794.44 |
Mar 18 2013 |
30874 |
794.44 |
Mar 11 2013 |
30874 |
794.44 |
Mar 04 2013 |
30874 |
794.44 |
Feb 25 2013 |
30874 |
794.44 |
Feb 18 2013 |
30872 |
794.44 |
Feb 11 2013 |
30881 |
794.44 |
Feb 04 2013 |
30852 |
794.44 |
Jan 28 2013 |
30895 |
794.44 |
Jan 21 2013 |
30916 |
794.44 |
Jan 14 2013 |
31039 |
794.44 |
Jan 07 2013 |
31014 |
794.44 |
Dec 31 2012 |
30999 |
794.44 |
Dec 24 2012 |
31032 |
794.44 |
Dec 17 2012 |
30973 |
794.44 |
Dec 10 2012 |
30696 |
794.44 |
Dec 03 2012 |
31030 |
794.44 |
Nov 26 2012 |
30861 |
799.69 |
Nov 19 2012 |
30918 |
799.69 |