Dec 01 2014 |
1195 |
256.42 |
Nov 24 2014 |
1214 |
256.42 |
Nov 17 2014 |
1579 |
270.66 |
Nov 10 2014 |
1593 |
270.66 |
Nov 03 2014 |
1354 |
263.27 |
Oct 27 2014 |
1323 |
261.85 |
Oct 20 2014 |
1345 |
261.85 |
Oct 13 2014 |
1270 |
261.85 |
Oct 06 2014 |
1287 |
261.85 |
Sep 29 2014 |
1262 |
261.85 |
Sep 22 2014 |
1297 |
261.85 |
Sep 15 2014 |
1286 |
261.85 |
Sep 08 2014 |
1317 |
261.85 |
Sep 01 2014 |
1322 |
261.85 |
Aug 25 2014 |
1324 |
261.85 |
Aug 18 2014 |
1324 |
261.85 |
Aug 11 2014 |
1324 |
261.85 |
Aug 04 2014 |
1324 |
261.85 |
Jul 28 2014 |
1324 |
261.85 |
Jul 21 2014 |
1327 |
261.85 |
Jul 14 2014 |
1327 |
261.85 |
Jul 07 2014 |
1327 |
261.85 |
Jun 30 2014 |
1327 |
261.85 |
Jun 23 2014 |
1327 |
261.85 |
Jun 16 2014 |
1327 |
261.85 |
Jun 09 2014 |
1327 |
261.85 |
Jun 02 2014 |
1327 |
261.85 |
May 26 2014 |
1327 |
261.85 |
May 19 2014 |
1327 |
261.85 |
May 12 2014 |
1327 |
261.85 |
May 05 2014 |
1327 |
261.85 |
Apr 28 2014 |
1327 |
261.85 |
Apr 21 2014 |
1327 |
261.85 |
Apr 14 2014 |
1329 |
261.85 |
Apr 07 2014 |
1329 |
261.85 |
Mar 31 2014 |
1329 |
261.85 |
Mar 24 2014 |
1329 |
261.85 |
Mar 17 2014 |
1329 |
261.85 |
Mar 10 2014 |
1329 |
261.85 |
Mar 03 2014 |
1329 |
261.85 |
Feb 24 2014 |
1324 |
261.85 |
Feb 17 2014 |
1324 |
261.85 |
Feb 10 2014 |
1322 |
261.85 |
Feb 03 2014 |
1316 |
261.85 |
Jan 27 2014 |
1336 |
261.85 |
Jan 20 2014 |
1319 |
261.85 |
Jan 13 2014 |
1280 |
261.85 |
Jan 06 2014 |
1263 |
261.85 |
Dec 30 2013 |
1283 |
261.85 |
Dec 23 2013 |
1155 |
261.85 |
Dec 16 2013 |
1147 |
261.85 |
Dec 09 2013 |
1196 |
263.66 |
Dec 02 2013 |
977 |
253.04 |
Nov 25 2013 |
983 |
253.04 |
Nov 18 2013 |
1024 |
253.04 |
Nov 11 2013 |
1538 |
272.43 |
Nov 04 2013 |
2010 |
287.28 |
Oct 28 2013 |
1250 |
262.01 |
Oct 21 2013 |
1098 |
256.53 |
Oct 14 2013 |
1098 |
256.53 |
Oct 07 2013 |
1100 |
256.53 |
Sep 30 2013 |
1111 |
256.53 |
Sep 23 2013 |
1120 |
256.53 |
Sep 16 2013 |
1135 |
256.53 |
Sep 09 2013 |
1132 |
256.53 |
Sep 02 2013 |
1142 |
256.53 |
Aug 26 2013 |
1137 |
256.53 |
Aug 19 2013 |
1139 |
256.53 |
Aug 12 2013 |
1139 |
256.53 |
Aug 05 2013 |
1139 |
256.53 |
Jul 29 2013 |
1139 |
256.53 |
Jul 22 2013 |
1139 |
256.53 |
Jul 15 2013 |
1139 |
256.53 |
Jul 08 2013 |
1139 |
256.53 |
Jul 01 2013 |
1139 |
256.53 |
Jun 24 2013 |
1139 |
256.53 |
Jun 17 2013 |
1139 |
256.53 |
Jun 10 2013 |
1139 |
256.53 |
Jun 03 2013 |
1139 |
256.53 |
May 27 2013 |
1139 |
256.53 |
May 20 2013 |
1139 |
256.53 |
May 13 2013 |
1139 |
256.53 |
May 06 2013 |
1139 |
256.53 |
Apr 29 2013 |
1139 |
256.53 |
Apr 22 2013 |
1139 |
256.53 |
Apr 15 2013 |
1141 |
256.53 |
Apr 08 2013 |
1141 |
256.53 |
Apr 01 2013 |
1141 |
256.53 |
Mar 25 2013 |
1143 |
256.53 |
Mar 18 2013 |
1143 |
256.53 |
Mar 11 2013 |
1143 |
256.53 |
Mar 04 2013 |
1143 |
256.53 |
Feb 25 2013 |
1143 |
256.53 |
Feb 18 2013 |
1149 |
256.53 |
Feb 11 2013 |
1157 |
256.53 |
Feb 04 2013 |
1151 |
256.53 |
Jan 28 2013 |
1157 |
256.53 |
Jan 21 2013 |
1162 |
256.53 |
Jan 14 2013 |
1179 |
256.53 |
Jan 07 2013 |
1176 |
256.53 |
Dec 31 2012 |
1179 |
256.53 |
Dec 24 2012 |
1188 |
256.53 |
Dec 17 2012 |
1199 |
256.53 |
Dec 10 2012 |
1189 |
256.53 |
Dec 03 2012 |
1198 |
256.53 |
Nov 26 2012 |
1152 |
256.53 |
Nov 19 2012 |
895 |
241.15 |