| Feb 17 2022 |
2815 |
391.14 |
| Feb 10 2022 |
2811 |
391.14 |
| Feb 03 2022 |
2808 |
391.14 |
| Jan 27 2022 |
2825 |
391.14 |
| Jan 20 2022 |
2716 |
391.14 |
| Jan 13 2022 |
2566 |
385.53 |
| Jan 06 2022 |
4395 |
392.9 |
| Dec 30 2021 |
4148 |
385.6 |
| Dec 23 2021 |
4158 |
385.6 |
| Dec 16 2021 |
4171 |
385.6 |
| Dec 09 2021 |
4210 |
385.6 |
| Dec 02 2021 |
4292 |
385.6 |
| Nov 25 2021 |
4324 |
385.6 |
| Nov 18 2021 |
4346 |
385.6 |
| Nov 11 2021 |
4334 |
385.6 |
| Nov 04 2021 |
4435 |
385.6 |
| Oct 28 2021 |
4630 |
385.6 |
| Oct 21 2021 |
4667 |
385.6 |
| Oct 14 2021 |
4743 |
385.6 |
| Oct 07 2021 |
4629 |
385.6 |
| Sep 30 2021 |
4706 |
385.6 |
| Sep 23 2021 |
4779 |
385.6 |
| Sep 16 2021 |
4866 |
385.6 |
| Sep 09 2021 |
4924 |
385.6 |
| Sep 02 2021 |
5010 |
385.6 |
| Aug 26 2021 |
5011 |
385.6 |
| Aug 19 2021 |
5020 |
385.6 |
| Aug 12 2021 |
5033 |
385.6 |
| Aug 05 2021 |
5045 |
385.6 |
| Jul 29 2021 |
5049 |
385.6 |
| Jun 03 2021 |
4471 |
385.6 |
| Feb 19 2021 |
2279 |
391.14 |
| Feb 12 2021 |
2287 |
391.14 |
| Feb 05 2021 |
2292 |
391.14 |
| Jan 29 2021 |
2343 |
391.14 |
| Jan 22 2021 |
2325 |
391.14 |
| Jan 15 2021 |
2051 |
385.53 |
| Jan 08 2021 |
2904 |
392.9 |
| Jan 01 2021 |
2745 |
385.6 |
| Dec 25 2020 |
2809 |
385.6 |
| Dec 18 2020 |
2907 |
385.6 |
| Dec 11 2020 |
3546 |
385.6 |
| Dec 04 2020 |
4220 |
385.6 |
| Nov 27 2020 |
4175 |
385.6 |
| Nov 20 2020 |
4811 |
385.6 |
| Nov 13 2020 |
5144 |
385.6 |
| Nov 06 2020 |
5498 |
385.6 |
| Oct 30 2020 |
5860 |
385.6 |
| Oct 23 2020 |
6268 |
385.6 |
| Oct 16 2020 |
6547 |
385.6 |
| Oct 09 2020 |
6817 |
385.6 |
| Oct 02 2020 |
7030 |
385.6 |
| Sep 25 2020 |
7176 |
385.6 |
| Sep 18 2020 |
7347 |
385.6 |
| Sep 11 2020 |
7428 |
385.6 |
| Sep 04 2020 |
7531 |
385.6 |
| Aug 28 2020 |
7590 |
385.6 |
| Aug 21 2020 |
7629 |
385.6 |
| Aug 14 2020 |
7639 |
385.6 |
| Aug 07 2020 |
7713 |
385.6 |
| Jul 31 2020 |
7743 |
385.6 |
| Jul 24 2020 |
7743 |
385.6 |
| Jul 17 2020 |
7756 |
385.6 |
| Jul 10 2020 |
7781 |
385.6 |
| Jul 03 2020 |
7808 |
385.6 |
| Jun 26 2020 |
7808 |
385.6 |
| Jun 19 2020 |
7808 |
385.6 |
| Jun 12 2020 |
7814 |
385.6 |
| Jun 05 2020 |
7827 |
385.6 |
| May 29 2020 |
7838 |
385.6 |
| May 22 2020 |
7858 |
385.6 |
| May 15 2020 |
7858 |
385.6 |
| May 08 2020 |
7861 |
385.6 |
| May 01 2020 |
7862 |
385.6 |
| Apr 24 2020 |
7890 |
385.6 |
| Apr 17 2020 |
7890 |
385.6 |
| Apr 10 2020 |
7890 |
385.6 |
| Apr 03 2020 |
7890 |
385.6 |
| Mar 27 2020 |
7890 |
385.6 |
| Mar 20 2020 |
7897 |
385.6 |
| Mar 13 2020 |
7897 |
385.6 |
| Mar 06 2020 |
7897 |
385.6 |
| Feb 28 2020 |
7895 |
385.6 |
| Feb 21 2020 |
7784 |
383.75 |
| Feb 14 2020 |
7789 |
383.75 |
| Feb 07 2020 |
7796 |
383.75 |
| Jan 31 2020 |
7815 |
383.75 |
| Jan 24 2020 |
7517 |
383.75 |
| Jan 17 2020 |
7692 |
385.67 |
| Jan 10 2020 |
6626 |
363.7 |
| Oct 13 2015 |
21206 |
530.55 |
| Oct 06 2015 |
21179 |
530.55 |
| Sep 29 2015 |
21148 |
530.55 |
| Sep 22 2015 |
30645 |
530.55 |
| Sep 15 2015 |
32000 |
530.55 |
| Sep 14 2015 |
20420 |
530.55 |
| Sep 07 2015 |
20380 |
530.55 |
| Aug 31 2015 |
20411 |
530.55 |
| Aug 24 2015 |
20321 |
530.55 |
| Aug 17 2015 |
20352 |
530.55 |
| Aug 10 2015 |
20366 |
530.55 |
| Aug 03 2015 |
20365 |
530.55 |
| Jul 27 2015 |
20365 |
530.55 |
| Jul 20 2015 |
20364 |
530.55 |
| Jul 13 2015 |
20364 |
530.55 |
| Jul 06 2015 |
20364 |
530.55 |
| Jun 29 2015 |
20364 |
530.55 |
| Jun 22 2015 |
20364 |
530.55 |
| Jun 15 2015 |
20364 |
530.55 |
| Jun 08 2015 |
20505 |
530.55 |
| Jun 01 2015 |
20505 |
530.55 |
| May 25 2015 |
20505 |
530.55 |
| May 18 2015 |
20505 |
530.55 |
| May 11 2015 |
20505 |
530.55 |
| May 04 2015 |
20505 |
530.55 |
| Apr 27 2015 |
20484 |
530.55 |
| Apr 20 2015 |
20470 |
530.55 |
| Apr 13 2015 |
20469 |
530.55 |
| Apr 06 2015 |
20504 |
530.55 |
| Mar 30 2015 |
20504 |
530.55 |
| Mar 23 2015 |
20524 |
530.55 |
| Mar 16 2015 |
20512 |
530.55 |
| Mar 09 2015 |
20511 |
530.55 |
| Mar 02 2015 |
20497 |
530.55 |
| Feb 23 2015 |
20357 |
530.55 |
| Feb 16 2015 |
20330 |
530.55 |
| Feb 09 2015 |
20340 |
530.55 |
| Feb 02 2015 |
20349 |
530.55 |
| Jan 26 2015 |
20339 |
530.55 |
| Jan 19 2015 |
20321 |
530.55 |
| Jan 12 2015 |
20186 |
530.55 |
| Jan 05 2015 |
20489 |
530.55 |
| Dec 29 2014 |
20499 |
530.55 |
| Dec 22 2014 |
20543 |
530.55 |
| Dec 15 2014 |
20241 |
530.55 |
| Dec 08 2014 |
20416 |
530.55 |
| Dec 01 2014 |
20568 |
530.55 |
| Nov 24 2014 |
20578 |
530.55 |
| Nov 17 2014 |
18152 |
504.58 |
| Nov 10 2014 |
18280 |
504.58 |
| Nov 03 2014 |
18217 |
504.58 |
| Oct 27 2014 |
18601 |
508.22 |
| Oct 20 2014 |
18791 |
508.22 |
| Oct 13 2014 |
18628 |
508.22 |
| Oct 06 2014 |
18342 |
508.22 |
| Sep 29 2014 |
18569 |
508.22 |
| Sep 22 2014 |
18656 |
508.22 |
| Sep 15 2014 |
18523 |
508.22 |
| Sep 08 2014 |
18413 |
508.22 |
| Sep 01 2014 |
18492 |
508.22 |
| Aug 25 2014 |
18519 |
508.22 |
| Aug 18 2014 |
18527 |
508.22 |
| Aug 11 2014 |
18527 |
508.22 |
| Aug 04 2014 |
18527 |
508.22 |
| Jul 28 2014 |
18527 |
508.22 |
| Jul 21 2014 |
18546 |
508.22 |
| Jul 14 2014 |
18546 |
508.22 |
| Jul 07 2014 |
18546 |
508.22 |
| Jun 30 2014 |
18546 |
508.22 |
| Jun 23 2014 |
18546 |
508.22 |
| Jun 16 2014 |
18546 |
508.22 |
| Jun 09 2014 |
18546 |
508.22 |
| Jun 02 2014 |
18546 |
508.22 |
| May 26 2014 |
18546 |
508.22 |
| May 19 2014 |
18546 |
508.22 |
| May 12 2014 |
18548 |
508.22 |
| May 05 2014 |
18548 |
508.22 |
| Apr 28 2014 |
18549 |
508.22 |
| Apr 21 2014 |
18549 |
508.22 |
| Apr 14 2014 |
18565 |
508.22 |
| Apr 07 2014 |
18565 |
508.22 |
| Mar 31 2014 |
18566 |
508.22 |
| Mar 24 2014 |
18566 |
508.22 |
| Mar 17 2014 |
18566 |
508.22 |
| Mar 10 2014 |
18566 |
508.22 |
| Mar 03 2014 |
18566 |
508.22 |
| Feb 24 2014 |
18560 |
508.22 |
| Feb 17 2014 |
18576 |
508.22 |
| Feb 10 2014 |
18577 |
508.22 |
| Feb 03 2014 |
18565 |
508.22 |
| Jan 27 2014 |
18634 |
508.22 |
| Jan 20 2014 |
18591 |
508.22 |
| Jan 13 2014 |
18401 |
508.22 |
| Jan 06 2014 |
18341 |
508.22 |
| Dec 30 2013 |
18494 |
508.22 |
| Dec 23 2013 |
18275 |
508.22 |
| Dec 16 2013 |
18085 |
508.22 |
| Dec 09 2013 |
18098 |
508.22 |
| Dec 02 2013 |
21059 |
537.83 |
| Nov 25 2013 |
21411 |
537.83 |
| Nov 18 2013 |
21498 |
537.83 |
| Nov 11 2013 |
21526 |
537.83 |
| Oct 28 2013 |
23332 |
560.5 |
| Oct 21 2013 |
22773 |
560.5 |
| Oct 14 2013 |
22799 |
560.5 |
| Oct 07 2013 |
22533 |
560.5 |
| Sep 30 2013 |
22386 |
560.5 |
| Sep 23 2013 |
22354 |
560.5 |
| Sep 16 2013 |
22060 |
560.5 |
| Sep 09 2013 |
21938 |
560.5 |
| Sep 02 2013 |
22083 |
560.5 |
| Aug 26 2013 |
22038 |
560.5 |
| Aug 19 2013 |
22059 |
560.5 |
| Aug 12 2013 |
22060 |
560.5 |
| Aug 05 2013 |
22062 |
560.5 |
| Jul 29 2013 |
22063 |
560.5 |
| Jul 22 2013 |
22109 |
560.5 |
| Jul 15 2013 |
22109 |
560.5 |
| Jul 08 2013 |
22109 |
560.5 |
| Jul 01 2013 |
22109 |
560.5 |
| Jun 24 2013 |
22110 |
560.5 |
| Jun 17 2013 |
22110 |
560.5 |
| Jun 10 2013 |
22110 |
560.5 |
| Jun 03 2013 |
22110 |
560.5 |
| May 27 2013 |
22110 |
560.5 |
| May 20 2013 |
22110 |
560.5 |
| May 13 2013 |
22110 |
560.5 |
| May 06 2013 |
22110 |
560.5 |
| Apr 29 2013 |
22110 |
560.5 |
| Apr 22 2013 |
22070 |
560.5 |
| Apr 15 2013 |
22077 |
560.5 |
| Apr 08 2013 |
22077 |
560.5 |
| Apr 01 2013 |
22077 |
560.5 |
| Mar 25 2013 |
22068 |
560.5 |
| Mar 18 2013 |
22068 |
560.5 |
| Mar 11 2013 |
22068 |
560.5 |
| Mar 04 2013 |
22068 |
560.5 |
| Feb 25 2013 |
22068 |
560.5 |
| Feb 18 2013 |
22068 |
560.5 |
| Feb 11 2013 |
22077 |
560.5 |
| Feb 04 2013 |
22043 |
560.5 |
| Jan 28 2013 |
22087 |
560.5 |
| Jan 21 2013 |
22112 |
560.5 |
| Jan 14 2013 |
22225 |
560.5 |
| Jan 07 2013 |
22175 |
560.5 |
| Dec 31 2012 |
22178 |
560.5 |
| Dec 24 2012 |
22185 |
560.5 |
| Dec 17 2012 |
22180 |
560.5 |
| Dec 10 2012 |
21968 |
560.5 |
| Dec 03 2012 |
22177 |
560.5 |
| Nov 26 2012 |
22082 |
560.5 |
| Nov 19 2012 |
22160 |
560.5 |
