| Oct 04 2019 |
15346 |
462.84 |
| Sep 27 2019 |
15336 |
462.84 |
| Sep 20 2019 |
15118 |
462.84 |
| Sep 13 2019 |
17118 |
482.61 |
| Sep 06 2019 |
19288 |
511.8 |
| Aug 30 2019 |
19363 |
511.8 |
| Aug 23 2019 |
19388 |
511.8 |
| Aug 16 2019 |
19219 |
511.8 |
| Aug 09 2019 |
19219 |
511.8 |
| Aug 02 2019 |
19229 |
511.8 |
| Jul 26 2019 |
19241 |
511.8 |
| Jul 19 2019 |
19259 |
511.8 |
| Jul 12 2019 |
19299 |
511.8 |
| Jul 05 2019 |
19311 |
511.8 |
| Jun 28 2019 |
19359 |
511.8 |
| Jun 21 2019 |
19387 |
511.8 |
| Jun 14 2019 |
19385 |
511.8 |
| Jun 07 2019 |
19368 |
511.8 |
| May 31 2019 |
19398 |
511.8 |
| May 24 2019 |
19405 |
511.8 |
| May 17 2019 |
19437 |
511.8 |
| May 10 2019 |
19429 |
511.8 |
| May 03 2019 |
19443 |
511.8 |
| Apr 26 2019 |
19439 |
511.8 |
| Apr 19 2019 |
19438 |
511.8 |
| Apr 12 2019 |
19444 |
511.8 |
| Apr 05 2019 |
19444 |
511.8 |
| Mar 29 2019 |
19445 |
511.8 |
| Mar 22 2019 |
19431 |
511.8 |
| Mar 15 2019 |
19436 |
511.8 |
| Mar 08 2019 |
19357 |
511.8 |
| Mar 01 2019 |
19362 |
511.8 |
| Feb 22 2019 |
19354 |
511.8 |
| Feb 15 2019 |
19364 |
511.8 |
| Feb 08 2019 |
19343 |
511.8 |
| Feb 01 2019 |
19370 |
511.8 |
| Jan 25 2019 |
19383 |
511.8 |
| Jan 18 2019 |
18898 |
511.8 |
| Jan 11 2019 |
19550 |
511.8 |
| Jan 04 2019 |
19681 |
511.8 |
| Dec 28 2018 |
19646 |
511.8 |
| Dec 21 2018 |
19523 |
511.8 |
| Dec 14 2018 |
19643 |
511.8 |
| Dec 07 2018 |
19872 |
511.8 |
| Nov 30 2018 |
20150 |
511.8 |
| Nov 23 2018 |
20382 |
511.8 |
| Nov 16 2018 |
20784 |
511.8 |
| Nov 09 2018 |
20889 |
511.8 |
| Nov 02 2018 |
21050 |
511.8 |
| Oct 26 2018 |
21471 |
519.04 |
| Oct 19 2018 |
21229 |
514.99 |
| Oct 12 2018 |
21097 |
514.99 |
| Oct 05 2018 |
21822 |
525.88 |
| Sep 28 2018 |
21899 |
525.88 |
| Sep 21 2018 |
21899 |
525.88 |
| Sep 14 2018 |
20970 |
518.95 |
| Sep 07 2018 |
24219 |
557.73 |
| Aug 31 2018 |
23979 |
557.73 |
| Aug 24 2018 |
23903 |
557.73 |
| Aug 17 2018 |
23892 |
557.73 |
| Aug 10 2018 |
23906 |
557.73 |
| Aug 03 2018 |
23938 |
557.73 |
| Jul 27 2018 |
23954 |
557.73 |
| Jul 20 2018 |
23981 |
557.73 |
| Jul 13 2018 |
23984 |
557.73 |
| Jul 06 2018 |
23951 |
557.73 |
| Jun 29 2018 |
24020 |
557.73 |
| Jun 22 2018 |
24020 |
557.73 |
| Jun 15 2018 |
24044 |
557.73 |
| Jun 08 2018 |
24082 |
557.73 |
| Jun 01 2018 |
24062 |
557.73 |
| May 25 2018 |
24088 |
557.73 |
| May 18 2018 |
24036 |
557.73 |
| May 11 2018 |
24065 |
557.73 |
| May 04 2018 |
24175 |
557.73 |
| Apr 27 2018 |
24164 |
557.73 |
| Apr 20 2018 |
24229 |
557.73 |
| Apr 13 2018 |
24223 |
557.73 |
| Apr 06 2018 |
24223 |
557.73 |
| Mar 30 2018 |
24220 |
557.73 |
| Mar 23 2018 |
24220 |
557.73 |
| Mar 16 2018 |
24201 |
557.73 |
| Mar 09 2018 |
24201 |
557.73 |
| Mar 02 2018 |
24210 |
557.73 |
| Feb 23 2018 |
24202 |
557.73 |
| Feb 16 2018 |
24219 |
557.73 |
| Feb 09 2018 |
24212 |
557.73 |
| Feb 02 2018 |
24233 |
557.73 |
| Jan 26 2018 |
24266 |
557.73 |
| Jan 19 2018 |
24179 |
557.73 |
| Jan 12 2018 |
23709 |
557.73 |
| Jan 05 2018 |
23918 |
557.73 |
| Dec 29 2017 |
23985 |
557.73 |
| Dec 22 2017 |
23977 |
557.73 |
| Dec 15 2017 |
23982 |
557.73 |
| Dec 08 2017 |
24405 |
557.73 |
| Dec 01 2017 |
24686 |
557.73 |
| Nov 24 2017 |
24732 |
557.73 |
| Nov 17 2017 |
25037 |
557.73 |
| Nov 10 2017 |
25716 |
557.73 |
| Nov 03 2017 |
25837 |
557.73 |
| Oct 27 2017 |
26900 |
568.67 |
| Oct 20 2017 |
25940 |
558.59 |
| Oct 13 2017 |
25654 |
558.59 |
| Oct 06 2017 |
26597 |
572.36 |
| Sep 29 2017 |
26534 |
572.36 |
| Sep 22 2017 |
26426 |
572.36 |
| Sep 15 2017 |
21752 |
521.51 |
| Sep 08 2017 |
21520 |
521.51 |
| Sep 01 2017 |
21555 |
521.51 |
| Aug 25 2017 |
21537 |
521.51 |
| Aug 18 2017 |
21568 |
521.51 |
| Aug 11 2017 |
21455 |
521.51 |
| Aug 04 2017 |
21483 |
521.51 |
| Jul 28 2017 |
21479 |
521.51 |
| Jul 21 2017 |
21502 |
521.51 |
| Jul 14 2017 |
21503 |
521.51 |
| Jul 07 2017 |
21499 |
521.51 |
| Jun 30 2017 |
21506 |
521.51 |
| Jun 23 2017 |
21506 |
521.51 |
| Jun 16 2017 |
21501 |
521.51 |
| Jun 09 2017 |
21474 |
521.51 |
| Jun 02 2017 |
21481 |
521.51 |
| May 26 2017 |
21301 |
521.51 |
| May 19 2017 |
21329 |
521.51 |
| May 12 2017 |
21267 |
521.51 |
| May 05 2017 |
21192 |
521.51 |
| Apr 28 2017 |
21162 |
521.51 |
| Apr 21 2017 |
21129 |
521.51 |
| Apr 14 2017 |
21165 |
521.51 |
| Apr 07 2017 |
21166 |
521.51 |
| Mar 31 2017 |
21165 |
521.51 |
| Mar 24 2017 |
21167 |
521.51 |
| Mar 17 2017 |
21158 |
521.51 |
| Mar 10 2017 |
21177 |
521.51 |
| Mar 03 2017 |
21177 |
521.51 |
| Feb 24 2017 |
21181 |
521.51 |
| Feb 17 2017 |
21199 |
521.51 |
| Feb 10 2017 |
21221 |
521.51 |
| Feb 03 2017 |
21214 |
521.51 |
| Jan 27 2017 |
21199 |
521.51 |
| Jan 20 2017 |
21219 |
521.51 |
| Jan 13 2017 |
21246 |
521.51 |
| Jan 06 2017 |
21524 |
521.51 |
| Dec 30 2016 |
21609 |
521.51 |
| Dec 23 2016 |
21603 |
521.51 |
| Dec 16 2016 |
21666 |
521.51 |
| Dec 09 2016 |
21808 |
521.51 |
| Dec 02 2016 |
22269 |
521.51 |
| Nov 25 2016 |
22153 |
521.51 |
| Nov 18 2016 |
22480 |
521.51 |
| Nov 11 2016 |
22837 |
521.51 |
| Nov 04 2016 |
22941 |
521.51 |
| Oct 27 2015 |
20445 |
516.72 |
| Oct 20 2015 |
20420 |
516.72 |
| Oct 13 2015 |
19762 |
516.72 |
| Oct 06 2015 |
19740 |
516.72 |
| Sep 29 2015 |
14431 |
465.86 |
| Sep 22 2015 |
23051 |
465.86 |
| Sep 15 2015 |
22476 |
465.86 |
| Sep 14 2015 |
13956 |
465.86 |
| Sep 07 2015 |
13950 |
465.86 |
| Aug 31 2015 |
13955 |
465.86 |
| Aug 24 2015 |
13874 |
465.86 |
| Aug 17 2015 |
13896 |
465.86 |
| Aug 10 2015 |
13908 |
465.86 |
| Aug 03 2015 |
13908 |
465.86 |
| Jul 27 2015 |
13908 |
465.86 |
| Jul 20 2015 |
13907 |
465.86 |
| Jul 13 2015 |
13907 |
465.86 |
| Jul 06 2015 |
13907 |
465.86 |
| Jun 29 2015 |
13907 |
465.86 |
| Jun 22 2015 |
13907 |
465.86 |
| Jun 15 2015 |
13907 |
465.86 |
| Jun 08 2015 |
14010 |
465.86 |
| Jun 01 2015 |
14010 |
465.86 |
| May 25 2015 |
14010 |
465.86 |
| May 18 2015 |
14010 |
465.86 |
| May 11 2015 |
14010 |
465.86 |
| May 04 2015 |
14010 |
465.86 |
| Apr 27 2015 |
13997 |
465.86 |
| Apr 20 2015 |
13985 |
465.86 |
| Apr 13 2015 |
13985 |
465.86 |
| Apr 06 2015 |
17926 |
504.74 |
| Mar 30 2015 |
17926 |
504.74 |
| Mar 23 2015 |
17944 |
504.74 |
| Mar 16 2015 |
17933 |
504.74 |
| Mar 09 2015 |
17931 |
504.74 |
| Mar 02 2015 |
17920 |
504.74 |
| Feb 23 2015 |
17797 |
504.74 |
| Feb 16 2015 |
17773 |
504.74 |
| Feb 09 2015 |
17784 |
504.74 |
| Feb 02 2015 |
17793 |
504.74 |
| Jan 26 2015 |
17782 |
504.74 |
| Jan 19 2015 |
17764 |
504.74 |
| Jan 12 2015 |
17632 |
504.74 |
| Jan 05 2015 |
17925 |
504.74 |
| Dec 29 2014 |
17925 |
504.74 |
| Dec 22 2014 |
17973 |
504.74 |
| Dec 15 2014 |
17695 |
504.74 |
| Dec 08 2014 |
17867 |
504.74 |
| Dec 01 2014 |
17963 |
504.74 |
| Nov 24 2014 |
17995 |
504.74 |
| Nov 17 2014 |
18169 |
504.74 |
| Nov 10 2014 |
18296 |
504.74 |
| Nov 03 2014 |
17600 |
498.74 |
| Oct 27 2014 |
17588 |
498.74 |
| Oct 20 2014 |
17768 |
498.74 |
| Oct 13 2014 |
17613 |
498.74 |
| Oct 06 2014 |
25322 |
582.49 |
| Sep 29 2014 |
25483 |
582.49 |
| Sep 22 2014 |
25585 |
582.49 |
| Sep 15 2014 |
25311 |
582.49 |
| Sep 08 2014 |
25089 |
582.49 |
| Sep 01 2014 |
25182 |
582.49 |
| Aug 25 2014 |
25227 |
582.49 |
| Aug 18 2014 |
25241 |
582.49 |
| Aug 11 2014 |
25241 |
582.49 |
| Aug 04 2014 |
25241 |
582.49 |
| Jul 28 2014 |
25241 |
582.49 |
| Jul 21 2014 |
25259 |
582.49 |
| Jul 14 2014 |
25260 |
582.49 |
| Jul 07 2014 |
25260 |
582.49 |
| Jun 30 2014 |
25260 |
582.49 |
| Jun 23 2014 |
25260 |
582.49 |
| Jun 16 2014 |
25260 |
582.49 |
| Jun 09 2014 |
25260 |
582.49 |
| Jun 02 2014 |
25260 |
582.49 |
| May 26 2014 |
25260 |
582.49 |
| May 19 2014 |
25260 |
582.49 |
| May 12 2014 |
25261 |
582.49 |
| May 05 2014 |
25261 |
582.49 |
| Apr 28 2014 |
25262 |
582.49 |
| Apr 21 2014 |
25262 |
582.49 |
| Nov 04 2013 |
21423 |
537.64 |
| Oct 28 2013 |
21771 |
542.92 |
| Oct 21 2013 |
21279 |
542.92 |
| Oct 14 2013 |
19645 |
525.07 |
| Oct 07 2013 |
19484 |
525.07 |
| Sep 30 2013 |
19370 |
525.07 |
| Sep 23 2013 |
19342 |
525.07 |
| Sep 16 2013 |
19193 |
525.07 |
| Sep 09 2013 |
19099 |
525.07 |
| Sep 02 2013 |
19225 |
525.07 |
| Aug 26 2013 |
19186 |
525.07 |
| Aug 19 2013 |
19207 |
525.07 |
| Aug 12 2013 |
19207 |
525.07 |
| Aug 05 2013 |
19209 |
525.07 |
| Jul 29 2013 |
19210 |
525.07 |
| Jul 22 2013 |
19255 |
525.07 |
| Jul 15 2013 |
19255 |
525.07 |
| Jul 08 2013 |
19255 |
525.07 |
| Jul 01 2013 |
19255 |
525.07 |
| Jun 24 2013 |
19256 |
525.07 |
| Jun 17 2013 |
19256 |
525.07 |
| Jun 10 2013 |
19256 |
525.07 |
| Jun 03 2013 |
19256 |
525.07 |
| May 27 2013 |
19256 |
525.07 |
| May 20 2013 |
19256 |
525.07 |
| May 13 2013 |
19256 |
525.07 |
| May 06 2013 |
19256 |
525.07 |
| Apr 29 2013 |
19256 |
525.07 |
| Apr 22 2013 |
19217 |
525.07 |
| Apr 15 2013 |
19224 |
525.07 |
| Apr 08 2013 |
19224 |
525.07 |
| Apr 01 2013 |
19224 |
525.07 |
| Mar 25 2013 |
19217 |
525.07 |
| Mar 18 2013 |
19217 |
525.07 |
| Mar 11 2013 |
19217 |
525.07 |
| Mar 04 2013 |
19217 |
525.07 |
| Feb 25 2013 |
19217 |
525.07 |
| Feb 18 2013 |
19220 |
525.07 |
| Feb 11 2013 |
19229 |
525.07 |
| Feb 04 2013 |
19196 |
525.07 |
| Jan 28 2013 |
19236 |
525.07 |
| Jan 21 2013 |
19249 |
525.07 |
| Jan 14 2013 |
19358 |
525.07 |
| Jan 07 2013 |
19311 |
525.07 |
| Dec 31 2012 |
19319 |
525.07 |
| Dec 24 2012 |
19316 |
525.07 |
| Dec 17 2012 |
19312 |
525.07 |
| Dec 10 2012 |
19130 |
525.07 |
| Dec 03 2012 |
19341 |
525.07 |
| Nov 26 2012 |
18664 |
518.79 |
| Nov 19 2012 |
18714 |
518.79 |
