| Nov 11 2013 |
28535 |
618.98 |
| Nov 04 2013 |
28426 |
618.98 |
| Oct 28 2013 |
27463 |
610.44 |
| Oct 21 2013 |
25241 |
591.05 |
| Oct 14 2013 |
25236 |
591.05 |
| Oct 07 2013 |
24897 |
591.05 |
| Sep 30 2013 |
24208 |
584.25 |
| Sep 23 2013 |
24169 |
584.25 |
| Sep 16 2013 |
23856 |
584.25 |
| Sep 09 2013 |
23728 |
584.25 |
| Sep 02 2013 |
23911 |
584.25 |
| Aug 26 2013 |
23848 |
584.25 |
| Aug 19 2013 |
23871 |
584.25 |
| Aug 12 2013 |
23872 |
584.25 |
| Aug 05 2013 |
23874 |
584.25 |
| Jul 29 2013 |
23875 |
584.25 |
| Jul 22 2013 |
23921 |
584.25 |
| Jul 15 2013 |
23921 |
584.25 |
| Jul 08 2013 |
23922 |
584.25 |
| Jul 01 2013 |
23922 |
584.25 |
| Jun 24 2013 |
23923 |
584.25 |
| Jun 17 2013 |
23923 |
584.25 |
| Jun 10 2013 |
23923 |
584.25 |
| Jun 03 2013 |
23923 |
584.25 |
| May 27 2013 |
23923 |
584.25 |
| May 20 2013 |
23923 |
584.25 |
| May 13 2013 |
23923 |
584.25 |
| May 06 2013 |
23923 |
584.25 |
| Apr 29 2013 |
23923 |
584.25 |
| Apr 22 2013 |
23886 |
584.25 |
| Apr 15 2013 |
23893 |
584.25 |
| Apr 08 2013 |
23893 |
584.25 |
| Apr 01 2013 |
23893 |
584.25 |
| Mar 25 2013 |
23884 |
584.25 |
| Mar 18 2013 |
23884 |
584.25 |
| Mar 11 2013 |
23884 |
584.25 |
| Mar 04 2013 |
23884 |
584.25 |
| Feb 25 2013 |
23884 |
584.25 |
| Feb 18 2013 |
23886 |
584.25 |
| Feb 11 2013 |
23895 |
584.25 |
| Feb 04 2013 |
23863 |
584.25 |
| Jan 28 2013 |
23913 |
584.25 |
| Jan 21 2013 |
23930 |
584.25 |
| Jan 14 2013 |
24055 |
584.25 |
| Jan 07 2013 |
24019 |
584.25 |
| Dec 31 2012 |
24010 |
584.25 |
| Dec 24 2012 |
24021 |
584.25 |
| Dec 17 2012 |
24015 |
584.25 |
| Dec 10 2012 |
23785 |
584.25 |
| Dec 03 2012 |
24031 |
584.25 |
| Nov 26 2012 |
23906 |
584.25 |
| Nov 19 2012 |
22279 |
562.1 |
| Nov 12 2012 |
21496 |
550.65 |
| Nov 05 2012 |
19256 |
523.29 |
| Oct 29 2012 |
19377 |
523.29 |
| Oct 22 2012 |
18732 |
517.12 |
| Oct 15 2012 |
18516 |
516.67 |
| Oct 02 2012 |
17896 |
516.67 |
| Sep 26 2012 |
16327 |
497.81 |
| Sep 20 2012 |
16192 |
497.81 |
| Sep 13 2012 |
15956 |
497.81 |
| Jan 19 2012 |
18381 |
539.33 |
| Dec 29 2011 |
18262 |
539.39 |
| Dec 13 2011 |
18035 |
539.43 |
| Dec 09 2011 |
18075 |
539.44 |
| Dec 01 2011 |
18097 |
539.45 |
| Nov 25 2011 |
18311 |
539.47 |
| Nov 17 2011 |
19053 |
549.5 |
| Nov 10 2011 |
19203 |
547.36 |
| Nov 04 2011 |
20055 |
558.57 |
| Oct 28 2011 |
19929 |
558.58 |
| Oct 21 2011 |
21291 |
575.63 |
| Oct 14 2011 |
22333 |
593.56 |
| Oct 07 2011 |
19430 |
557.07 |
| Sep 30 2011 |
18192 |
542.76 |
| Sep 27 2011 |
21420 |
598.06 |
| Sep 23 2011 |
23558 |
635.09 |
| Sep 16 2011 |
22765 |
635.09 |
| Sep 09 2011 |
22093 |
635.09 |
| Jan 13 2011 |
21763 |
635.09 |
| Dec 28 2010 |
21956 |
635.09 |
| Dec 14 2010 |
21714 |
635.09 |
| Dec 03 2010 |
21968 |
635.09 |
| Nov 26 2010 |
22018 |
635.09 |
| Nov 19 2010 |
21939 |
635.09 |
| Nov 12 2010 |
21569 |
635.09 |
| Nov 04 2010 |
21874 |
635.09 |
| Oct 28 2010 |
21557 |
640.38 |
| Oct 22 2010 |
22277 |
663.25 |
| Oct 14 2010 |
21934 |
662.06 |
| Oct 05 2010 |
20297 |
662.1 |
| Sep 29 2010 |
20860 |
662.1 |
| Sep 24 2010 |
19955 |
662.1 |
| Sep 17 2010 |
19085 |
662.1 |
| Sep 10 2010 |
18679 |
662.1 |
| Aug 15 2010 |
15188 |
662.1 |
| Jan 29 2010 |
18637 |
662.1 |
| Jan 15 2010 |
18576 |
662.1 |
| Jan 08 2010 |
18425 |
662.1 |
| Dec 18 2009 |
17903 |
662.1 |
| Dec 09 2009 |
17685 |
662.1 |
| Dec 04 2009 |
17199 |
662.1 |
| Nov 27 2009 |
16946 |
662.1 |
| Nov 20 2009 |
16336 |
662.1 |
| Nov 13 2009 |
15476 |
662.1 |
| Nov 06 2009 |
15209 |
662.1 |
| Oct 30 2009 |
18587 |
680.73 |
| Oct 23 2009 |
18015 |
681.39 |
| Oct 16 2009 |
17764 |
686.86 |
| Oct 09 2009 |
17598 |
689.92 |
| Oct 02 2009 |
16567 |
678.04 |
| Sep 25 2009 |
15632 |
678.04 |
| Sep 18 2009 |
15263 |
678.04 |
| Sep 11 2009 |
15107 |
678.04 |
| Jan 30 2009 |
14414 |
652.78 |
| Jan 09 2009 |
13055 |
652.78 |
| Dec 18 2008 |
12801 |
652.78 |
| Dec 12 2008 |
12702 |
652.78 |
| Dec 05 2008 |
12732 |
652.78 |
| Nov 28 2008 |
12307 |
652.78 |
| Nov 21 2008 |
11700 |
630.07 |
| Nov 14 2008 |
11209 |
624.55 |
| Nov 07 2008 |
10510 |
603.66 |
| Oct 31 2008 |
9090 |
577.72 |
| Oct 24 2008 |
8569 |
570.52 |
| Oct 17 2008 |
7725 |
568.22 |
| Oct 10 2008 |
7355 |
563.68 |
| Oct 03 2008 |
6895 |
572.48 |
| Sep 26 2008 |
6432 |
572.48 |
| Sep 19 2008 |
6333 |
572.48 |
| Feb 01 2008 |
6020 |
572.48 |
| Dec 12 2007 |
5871 |
572.48 |
| Dec 07 2007 |
5828 |
572.48 |
| Nov 30 2007 |
5725 |
572.48 |
| Nov 23 2007 |
5670 |
571.07 |
| Nov 16 2007 |
5662 |
562.3 |
| Nov 09 2007 |
5517 |
558.68 |
| Nov 02 2007 |
5588 |
571.27 |
| Oct 26 2007 |
5623 |
579.4 |
| Oct 19 2007 |
5285 |
567.88 |
| Oct 12 2007 |
5173 |
567.88 |
