Aug 31 2015 |
20263 |
528.74 |
Aug 24 2015 |
20173 |
528.74 |
Aug 17 2015 |
20204 |
528.74 |
Aug 10 2015 |
20218 |
528.74 |
Aug 03 2015 |
20217 |
528.74 |
Jul 27 2015 |
20217 |
528.74 |
Jul 20 2015 |
20216 |
528.74 |
Jul 13 2015 |
20216 |
528.74 |
Jul 06 2015 |
20216 |
528.74 |
Jun 29 2015 |
20216 |
528.74 |
Jun 22 2015 |
20216 |
528.74 |
Jun 15 2015 |
20216 |
528.74 |
Jun 08 2015 |
20355 |
528.74 |
Jun 01 2015 |
20355 |
528.74 |
May 25 2015 |
20355 |
528.74 |
May 18 2015 |
20355 |
528.74 |
May 11 2015 |
20355 |
528.74 |
May 04 2015 |
20355 |
528.74 |
Apr 27 2015 |
20335 |
528.74 |
Apr 20 2015 |
20321 |
528.74 |
Apr 13 2015 |
20320 |
528.74 |
Apr 06 2015 |
20353 |
528.74 |
Mar 30 2015 |
20353 |
528.74 |
Mar 23 2015 |
20374 |
528.74 |
Mar 16 2015 |
20362 |
528.74 |
Mar 09 2015 |
20361 |
528.74 |
Mar 02 2015 |
20347 |
528.74 |
Feb 23 2015 |
20209 |
528.74 |
Feb 16 2015 |
20182 |
528.74 |
Feb 09 2015 |
20192 |
528.74 |
Feb 02 2015 |
20201 |
528.74 |
Jan 26 2015 |
20191 |
528.74 |
Jan 19 2015 |
20172 |
528.74 |
Jan 12 2015 |
20037 |
528.74 |
Jan 05 2015 |
20340 |
528.74 |
Dec 29 2014 |
20344 |
528.74 |
Dec 22 2014 |
20388 |
528.74 |
Dec 15 2014 |
20084 |
528.74 |
Dec 08 2014 |
20265 |
528.74 |
Dec 01 2014 |
20418 |
528.74 |
Nov 24 2014 |
20421 |
528.74 |
Nov 17 2014 |
20605 |
528.74 |
Nov 10 2014 |
20789 |
528.74 |
Nov 03 2014 |
20702 |
528.74 |
Oct 27 2014 |
20701 |
528.74 |
Oct 20 2014 |
20882 |
528.74 |
Oct 13 2014 |
20794 |
528.74 |
Oct 06 2014 |
20462 |
528.74 |
Sep 29 2014 |
20673 |
528.74 |
Sep 22 2014 |
20718 |
528.74 |
Sep 15 2014 |
20516 |
528.74 |
Sep 08 2014 |
20352 |
528.74 |
Oct 15 2012 |
6098 |
372.95 |
Oct 02 2012 |
6056 |
372.95 |
Sep 26 2012 |
6111 |
372.95 |
Sep 20 2012 |
6068 |
372.95 |
Sep 13 2012 |
6017 |
372.95 |
Jan 19 2012 |
5420 |
372.95 |
Dec 29 2011 |
5342 |
372.95 |
Dec 13 2011 |
5277 |
372.95 |
Dec 09 2011 |
5296 |
372.95 |
Dec 01 2011 |
5282 |
372.95 |
Nov 25 2011 |
5347 |
372.95 |
Nov 17 2011 |
5312 |
372.95 |
Nov 10 2011 |
5355 |
372.95 |
Nov 04 2011 |
5352 |
372.95 |
Oct 28 2011 |
5335 |
372.95 |
Oct 21 2011 |
5361 |
372.95 |
Oct 14 2011 |
5531 |
376.89 |
Oct 07 2011 |
5355 |
376.89 |
Sep 30 2011 |
5342 |
376.89 |
Sep 27 2011 |
5247 |
376.89 |
Sep 23 2011 |
5167 |
376.89 |
Sep 16 2011 |
5048 |
376.89 |
Sep 09 2011 |
4959 |
376.89 |
Jan 13 2011 |
4919 |
376.89 |
Dec 28 2010 |
5112 |
376.89 |
Dec 14 2010 |
5106 |
376.89 |
Dec 03 2010 |
5120 |
376.89 |
Nov 26 2010 |
5118 |
376.89 |
Nov 19 2010 |
5082 |
376.89 |
Nov 12 2010 |
5015 |
376.89 |
Nov 04 2010 |
4929 |
376.89 |
Oct 28 2010 |
4747 |
376.89 |
Oct 22 2010 |
14643 |
526.5 |
Oct 14 2010 |
14400 |
526.5 |
Oct 05 2010 |
13457 |
526.5 |
Sep 29 2010 |
13765 |
526.5 |
Sep 24 2010 |
11294 |
496.03 |
Sep 17 2010 |
8602 |
459.78 |
Sep 10 2010 |
6465 |
426.42 |
Jan 29 2010 |
6495 |
426.42 |
Jan 15 2010 |
6452 |
426.42 |
Jan 08 2010 |
6332 |
426.42 |
Dec 18 2009 |
6038 |
426.42 |
Dec 09 2009 |
5945 |
426.42 |
Dec 04 2009 |
5815 |
426.42 |
Nov 27 2009 |
5805 |
426.42 |
Nov 20 2009 |
5568 |
426.42 |
Nov 13 2009 |
5252 |
426.42 |
Nov 06 2009 |
5228 |
426.42 |
Oct 30 2009 |
6065 |
426.42 |
Oct 23 2009 |
5771 |
426.42 |
Oct 16 2009 |
4909 |
407.77 |
Oct 09 2009 |
4883 |
407.77 |
Oct 02 2009 |
4693 |
407.77 |
Sep 25 2009 |
3498 |
378.87 |
Sep 18 2009 |
3167 |
370.47 |
Sep 11 2009 |
3145 |
370.47 |
Jan 30 2009 |
3097 |
370.47 |
Jan 09 2009 |
2890 |
370.47 |
Dec 18 2008 |
2722 |
370.47 |
Dec 12 2008 |
2742 |
370.47 |
Dec 05 2008 |
2741 |
370.47 |
Nov 28 2008 |
2689 |
370.47 |
Nov 21 2008 |
2693 |
370.47 |
Nov 14 2008 |
2614 |
370.47 |
Nov 07 2008 |
2519 |
370.47 |
Oct 31 2008 |
2294 |
370.47 |
Oct 24 2008 |
3453 |
418.53 |
Oct 17 2008 |
3174 |
417.6 |
Oct 10 2008 |
3079 |
417.6 |
Oct 03 2008 |
2828 |
417.6 |
Sep 26 2008 |
2653 |
417.6 |
Sep 19 2008 |
2660 |
417.6 |
Feb 01 2008 |
2574 |
417.6 |
Dec 12 2007 |
2495 |
417.6 |
Dec 07 2007 |
2492 |
417.6 |
Nov 30 2007 |
2421 |
417.6 |
Nov 23 2007 |
2411 |
417.6 |
Nov 16 2007 |
2542 |
417.6 |
Nov 09 2007 |
2009 |
388.3 |
Nov 02 2007 |
1963 |
388.3 |
Oct 26 2007 |
1359 |
349.15 |
Oct 19 2007 |
1122 |
329.7 |
Oct 12 2007 |
1127 |
329.7 |
Oct 05 2007 |
1054 |
329.7 |
Sep 28 2007 |
1037 |
329.7 |
Sep 21 2007 |
963 |
329.7 |
Sep 14 2007 |
939 |
329.7 |
Aug 24 2007 |
914 |
329.7 |
Dec 14 2006 |
849 |
329.7 |
Dec 08 2006 |
840 |
329.7 |
Dec 01 2006 |
828 |
329.7 |
Nov 24 2006 |
817 |
329.7 |
Nov 17 2006 |
718 |
329.7 |