| Nov 12 2012 |
30967 |
751.9 |
| Nov 05 2012 |
31043 |
751.9 |
| Oct 29 2012 |
31230 |
751.9 |
| Oct 22 2012 |
30980 |
751.9 |
| Oct 15 2012 |
30689 |
751.9 |
| Oct 02 2012 |
29509 |
751.9 |
| Sep 26 2012 |
29526 |
751.9 |
| Sep 20 2012 |
29122 |
751.9 |
| Sep 13 2012 |
28648 |
751.9 |
| Jan 19 2012 |
28012 |
751.9 |
| Dec 29 2011 |
27873 |
751.9 |
| Dec 13 2011 |
27527 |
751.9 |
| Dec 09 2011 |
27517 |
751.9 |
| Dec 01 2011 |
27585 |
751.9 |
| Nov 25 2011 |
27926 |
751.9 |
| Nov 17 2011 |
27885 |
751.9 |
| Oct 22 2010 |
15001 |
531.96 |
| Oct 14 2010 |
14410 |
526.56 |
| Oct 05 2010 |
13454 |
526.46 |
| Sep 29 2010 |
13760 |
526.46 |
| Sep 24 2010 |
13218 |
526.46 |
| Sep 17 2010 |
12704 |
526.46 |
| Sep 10 2010 |
12457 |
526.46 |
| Aug 15 2010 |
10484 |
526.46 |
| Jan 29 2010 |
12427 |
526.46 |
| Jan 15 2010 |
12376 |
526.46 |
| Jan 08 2010 |
12235 |
526.46 |
| Dec 18 2009 |
11814 |
526.46 |
| Dec 09 2009 |
11647 |
526.46 |
| Dec 04 2009 |
11316 |
526.46 |
| Nov 27 2009 |
11237 |
526.46 |
| Nov 20 2009 |
10818 |
526.46 |
| Nov 13 2009 |
10240 |
526.46 |
| Nov 06 2009 |
10090 |
526.46 |
| Oct 30 2009 |
16036 |
606.66 |
| Oct 23 2009 |
16437 |
625.33 |
| Oct 16 2009 |
17239 |
660.12 |
| Oct 09 2009 |
17053 |
660.12 |
| Oct 02 2009 |
15111 |
622.72 |
| Sep 25 2009 |
13568 |
605.19 |
| Sep 18 2009 |
13301 |
605.19 |
| Sep 11 2009 |
13173 |
605.19 |
| Jan 30 2009 |
12967 |
605.19 |
| Jan 09 2009 |
11730 |
605.19 |
| Dec 18 2008 |
11483 |
605.19 |
| Dec 12 2008 |
11427 |
605.19 |
| Dec 05 2008 |
11446 |
605.19 |
| Nov 28 2008 |
11093 |
605.25 |
| Nov 21 2008 |
9452 |
558.69 |
| Nov 14 2008 |
9196 |
558.69 |
| Nov 07 2008 |
10031 |
587.94 |
| Oct 31 2008 |
9457 |
591.04 |
| Oct 24 2008 |
10200 |
635.36 |
| Oct 17 2008 |
9203 |
635.62 |
| Oct 10 2008 |
8860 |
635.62 |
| Oct 03 2008 |
8423 |
666.57 |
| Sep 26 2008 |
8177 |
710.41 |
| Sep 19 2008 |
8025 |
710.41 |
| Feb 01 2008 |
7468 |
683.88 |
| Dec 12 2007 |
7293 |
683.88 |
| Dec 07 2007 |
7240 |
683.88 |
| Nov 30 2007 |
7126 |
683.88 |
| Nov 23 2007 |
7243 |
721.98 |
| Nov 16 2007 |
7412 |
721.98 |
| Nov 09 2007 |
6700 |
639.14 |
| Nov 02 2007 |
6144 |
609.4 |
| Oct 26 2007 |
4985 |
541.64 |
| Oct 19 2007 |
5404 |
575.92 |
| Oct 12 2007 |
5491 |
590.14 |
| Oct 05 2007 |
5057 |
590.14 |
| Sep 28 2007 |
4983 |
590.14 |
| Sep 21 2007 |
4453 |
577.8 |
| Sep 14 2007 |
4235 |
571.18 |
| Aug 24 2007 |
4128 |
571.18 |
| Dec 14 2006 |
3870 |
571.18 |
| Dec 08 2006 |
3837 |
571.18 |
| Dec 01 2006 |
3732 |
571.18 |
| Nov 24 2006 |
3647 |
571.18 |
| Nov 17 2006 |
3334 |
571.18 |
| Nov 10 2006 |
3340 |
586.85 |
| Nov 03 2006 |
3197 |
603.52 |
| Oct 27 2006 |
2928 |
603.52 |
| Oct 20 2006 |
2440 |
579.7 |
| Oct 13 2006 |
1752 |
528.43 |
| Oct 06 2006 |
1414 |
528.43 |
| Sep 29 2006 |
882 |
528.43 |
