| Nov 12 2010 |
20609 |
616.75 |
| Nov 04 2010 |
20884 |
616.75 |
| Oct 28 2010 |
17557 |
569.54 |
| Oct 22 2010 |
17557 |
571.58 |
| Oct 14 2010 |
18444 |
590.87 |
| Oct 05 2010 |
16694 |
583.12 |
| Sep 29 2010 |
17836 |
595.18 |
| Sep 24 2010 |
17115 |
595.18 |
| Sep 17 2010 |
16346 |
595.18 |
| Sep 10 2010 |
16002 |
595.18 |
| Aug 15 2010 |
12749 |
583.12 |
| Jan 29 2010 |
15964 |
595.18 |
| Jan 15 2010 |
15908 |
595.18 |
| Jan 08 2010 |
15761 |
595.18 |
| Dec 18 2009 |
15278 |
595.18 |
| Dec 09 2009 |
15076 |
595.18 |
| Dec 04 2009 |
14661 |
595.18 |
| Nov 27 2009 |
14484 |
595.18 |
| Nov 20 2009 |
13982 |
595.18 |
| Nov 13 2009 |
12681 |
581.86 |
| Nov 06 2009 |
12510 |
581.86 |
| Oct 30 2009 |
15319 |
592.46 |
| Oct 23 2009 |
15004 |
596.03 |
| Oct 16 2009 |
14744 |
596.03 |
| Oct 09 2009 |
14612 |
596.03 |
| Oct 02 2009 |
13694 |
591.49 |
| Sep 25 2009 |
12956 |
591.49 |
| Sep 18 2009 |
12682 |
591.49 |
| Sep 11 2009 |
12845 |
598.17 |
| Jan 30 2009 |
12576 |
596.71 |
| Jan 09 2009 |
11395 |
596.71 |
| Dec 18 2008 |
11149 |
596.71 |
| Dec 12 2008 |
11104 |
596.71 |
| Dec 05 2008 |
11133 |
596.71 |
| Nov 28 2008 |
10804 |
596.79 |
| Nov 21 2008 |
10720 |
596.21 |
| Nov 14 2008 |
10098 |
585.59 |
| Nov 07 2008 |
9757 |
579.75 |
| Oct 31 2008 |
8983 |
574.56 |
| Oct 24 2008 |
8679 |
574.34 |
| Oct 17 2008 |
7120 |
545.25 |
| Oct 10 2008 |
6874 |
545.25 |
| Oct 03 2008 |
6279 |
545.25 |
| Sep 26 2008 |
5874 |
545.25 |
| Sep 19 2008 |
5789 |
545.25 |
| Feb 01 2008 |
5514 |
545.25 |
| Dec 12 2007 |
5379 |
545.25 |
| Dec 07 2007 |
5339 |
545.25 |
| Nov 30 2007 |
5220 |
545.25 |
| Nov 23 2007 |
5201 |
545.67 |
| Nov 16 2007 |
5362 |
546.33 |
| Nov 09 2007 |
5289 |
546.33 |
| Nov 02 2007 |
6049 |
601.93 |
