| Nov 11 2021 |
5091 |
435.54 |
| Nov 04 2021 |
5097 |
435.54 |
| Oct 28 2021 |
5114 |
435.54 |
| Oct 21 2021 |
5317 |
435.54 |
| Oct 14 2021 |
5396 |
435.54 |
| Oct 07 2021 |
4945 |
435.54 |
| Sep 30 2021 |
4909 |
435.54 |
| Sep 23 2021 |
4728 |
435.54 |
| Sep 16 2021 |
4660 |
435.54 |
| Sep 09 2021 |
4003 |
419.04 |
| Sep 02 2021 |
7458 |
443.84 |
| Aug 26 2021 |
7467 |
443.84 |
| Aug 19 2021 |
7482 |
443.84 |
| Aug 12 2021 |
7500 |
443.84 |
| Aug 05 2021 |
7517 |
443.84 |
| Jul 29 2021 |
7521 |
443.84 |
| Jun 03 2021 |
7064 |
443.84 |
| Nov 13 2020 |
7485 |
435.54 |
| Nov 06 2020 |
8063 |
435.54 |
| Oct 30 2020 |
8658 |
435.54 |
| Oct 23 2020 |
9269 |
435.54 |
| Oct 16 2020 |
9709 |
435.54 |
| Oct 09 2020 |
10146 |
435.54 |
| Oct 02 2020 |
10497 |
435.54 |
| Sep 25 2020 |
10722 |
435.54 |
| Sep 18 2020 |
11022 |
435.54 |
| Sep 11 2020 |
11224 |
435.54 |
| Sep 04 2020 |
10093 |
419.04 |
| Aug 28 2020 |
12199 |
443.84 |
| Aug 21 2020 |
12248 |
443.84 |
| Aug 14 2020 |
12262 |
443.84 |
| Aug 07 2020 |
12370 |
443.84 |
| Jul 31 2020 |
12421 |
443.84 |
| Jul 24 2020 |
12421 |
443.84 |
| Jul 17 2020 |
12442 |
443.84 |
| Jul 10 2020 |
12469 |
443.84 |
| Jul 03 2020 |
12519 |
443.84 |
| Jun 26 2020 |
12519 |
443.84 |
| Jun 19 2020 |
12519 |
443.84 |
| Jun 12 2020 |
12527 |
443.84 |
| Jun 05 2020 |
12551 |
443.84 |
| May 29 2020 |
12569 |
443.84 |
| May 22 2020 |
12608 |
443.84 |
| May 15 2020 |
12608 |
443.84 |
| May 08 2020 |
12617 |
443.84 |
| May 01 2020 |
12620 |
443.84 |
| Apr 24 2020 |
12663 |
443.84 |
| Apr 17 2020 |
12664 |
443.84 |
| Apr 10 2020 |
12664 |
443.84 |
| Apr 03 2020 |
12664 |
443.84 |
| Mar 27 2020 |
12664 |
443.84 |
| Mar 20 2020 |
12674 |
443.84 |
| Mar 13 2020 |
12674 |
443.84 |
| Mar 06 2020 |
12674 |
443.84 |
| Feb 28 2020 |
12652 |
443.84 |
| Feb 21 2020 |
12703 |
443.84 |
| Feb 14 2020 |
12710 |
443.84 |
| Feb 07 2020 |
12732 |
443.84 |
| Jan 31 2020 |
12754 |
443.84 |
| Jan 24 2020 |
12406 |
443.84 |
| Jan 17 2020 |
12440 |
443.84 |
| Jan 10 2020 |
13029 |
443.84 |
| Jan 03 2020 |
12934 |
443.84 |
| Dec 27 2019 |
12931 |
443.84 |
| Dec 20 2019 |
12956 |
443.84 |
| Dec 13 2019 |
13015 |
443.84 |
| Dec 06 2019 |
12913 |
443.84 |
| Nov 29 2019 |
13166 |
443.84 |
| Nov 22 2019 |
13576 |
447.98 |
| Nov 15 2019 |
13692 |
447.98 |
| Nov 08 2019 |
13853 |
447.98 |
| Nov 01 2019 |
14159 |
450.14 |
| Oct 25 2019 |
14114 |
450.14 |
| Oct 18 2019 |
13773 |
450.14 |
| Oct 11 2019 |
13950 |
450.14 |
| Oct 04 2019 |
14047 |
450.14 |
| Sep 27 2019 |
14037 |
450.14 |
| Sep 20 2019 |
16265 |
473.94 |
| Sep 13 2019 |
16284 |
473.94 |
| Sep 06 2019 |
13934 |
454.45 |
| Aug 30 2019 |
12875 |
442.03 |
| Aug 23 2019 |
12892 |
442.03 |
| Aug 16 2019 |
12801 |
442.03 |
| Aug 09 2019 |
12801 |
442.03 |
| Aug 02 2019 |
12808 |
442.03 |
| Jul 26 2019 |
12814 |
442.03 |
| Jul 19 2019 |
12828 |
442.03 |
| Jul 12 2019 |
12850 |
442.03 |
| Jul 05 2019 |
12862 |
442.03 |
| Jun 28 2019 |
12886 |
442.03 |
| Jun 21 2019 |
12907 |
442.03 |
| Jun 14 2019 |
12900 |
442.03 |
| Jun 07 2019 |
12884 |
442.03 |
| May 31 2019 |
12907 |
442.03 |
| May 24 2019 |
12905 |
442.03 |
| May 17 2019 |
12930 |
442.03 |
| May 10 2019 |
12925 |
442.03 |
| May 03 2019 |
12933 |
442.03 |
| Apr 26 2019 |
12926 |
442.03 |
| Apr 19 2019 |
12926 |
442.03 |
| Apr 12 2019 |
12929 |
442.03 |
| Apr 05 2019 |
12929 |
442.03 |
| Mar 29 2019 |
12930 |
442.03 |
| Mar 22 2019 |
12925 |
442.03 |
| Mar 15 2019 |
12933 |
442.03 |
| Mar 08 2019 |
12871 |
442.03 |
| Mar 01 2019 |
12875 |
442.03 |
| Feb 22 2019 |
12868 |
442.03 |
| Feb 15 2019 |
12884 |
442.03 |
| Feb 08 2019 |
12872 |
442.03 |
| Feb 01 2019 |
12895 |
442.03 |
| Jan 25 2019 |
12896 |
442.03 |
| Jan 18 2019 |
12478 |
442.03 |
| Jan 11 2019 |
13025 |
442.03 |
| Jan 04 2019 |
13110 |
442.03 |
| Dec 28 2018 |
13115 |
442.03 |
| Dec 21 2018 |
13031 |
442.03 |
| Dec 14 2018 |
13092 |
442.03 |
| Dec 07 2018 |
13239 |
442.03 |
| Nov 30 2018 |
13424 |
442.03 |
| Nov 23 2018 |
13565 |
442.03 |
| Nov 16 2018 |
13780 |
442.03 |
| Nov 09 2018 |
13781 |
442.03 |
| Nov 02 2018 |
12580 |
429.6 |
| Oct 26 2018 |
12322 |
429.6 |
| Oct 19 2018 |
12355 |
429.6 |
| Oct 12 2018 |
12237 |
429.6 |
| Oct 05 2018 |
11993 |
429.6 |
| Sep 28 2018 |
12011 |
429.6 |
| Sep 21 2018 |
12004 |
429.6 |
| Sep 14 2018 |
11836 |
429.6 |
| Sep 07 2018 |
11800 |
429.6 |
| Nov 10 2017 |
17081 |
472.21 |
| Nov 03 2017 |
12413 |
428.55 |
| Oct 27 2017 |
12348 |
428.55 |
| Oct 20 2017 |
12489 |
429.67 |
| Oct 13 2017 |
12276 |
429.67 |
| Oct 06 2017 |
12186 |
429.67 |
| Sep 29 2017 |
11182 |
419.47 |
| Sep 22 2017 |
11149 |
419.47 |
| Sep 15 2017 |
11172 |
419.47 |
| Sep 08 2017 |
11076 |
419.47 |
| Sep 01 2017 |
11098 |
419.47 |
| Aug 25 2017 |
11124 |
419.47 |
| Aug 18 2017 |
11143 |
419.47 |
| Aug 11 2017 |
11083 |
419.47 |
| Aug 04 2017 |
11105 |
419.47 |
| Jul 28 2017 |
11104 |
419.47 |
| Jul 21 2017 |
11127 |
419.47 |
| Jul 14 2017 |
11136 |
419.47 |
| Jul 07 2017 |
11132 |
419.47 |
| Jun 30 2017 |
11142 |
419.47 |
| Jun 23 2017 |
11140 |
419.47 |
| Jun 16 2017 |
11141 |
419.47 |
| Jun 09 2017 |
11112 |
419.47 |
| Jun 02 2017 |
11110 |
419.47 |
| May 26 2017 |
10987 |
419.47 |
| May 19 2017 |
11009 |
419.47 |
| May 12 2017 |
10965 |
419.47 |
| May 05 2017 |
10939 |
419.47 |
| Apr 28 2017 |
10926 |
419.47 |
| Apr 21 2017 |
10910 |
419.47 |
| Apr 14 2017 |
10922 |
419.47 |
| Apr 07 2017 |
10923 |
419.47 |
| Mar 31 2017 |
10923 |
419.47 |
| Mar 24 2017 |
10924 |
419.47 |
| Mar 17 2017 |
10910 |
419.47 |
| Mar 10 2017 |
10924 |
419.47 |
| Mar 03 2017 |
10924 |
419.47 |
| Feb 24 2017 |
10927 |
419.47 |
| Feb 17 2017 |
10942 |
419.47 |
| Feb 10 2017 |
10960 |
419.47 |
| Feb 03 2017 |
10953 |
419.47 |
| Jan 27 2017 |
10968 |
419.47 |
| Jan 20 2017 |
10983 |
419.47 |
| Jan 13 2017 |
10997 |
419.47 |
| Jan 06 2017 |
11176 |
419.47 |
| Dec 30 2016 |
11242 |
419.47 |
| Dec 23 2016 |
11244 |
419.47 |
| Dec 16 2016 |
11294 |
419.47 |
| Dec 09 2016 |
11321 |
419.47 |
| Dec 02 2016 |
11530 |
419.47 |
| Nov 25 2016 |
11441 |
419.47 |
| Nov 18 2016 |
11538 |
419.47 |
| Nov 11 2016 |
8347 |
384.32 |
| Nov 04 2016 |
10244 |
405.86 |
| Oct 28 2016 |
10288 |
407.19 |
| Oct 21 2016 |
10120 |
404.84 |
| Oct 14 2016 |
8990 |
393.85 |
| Oct 07 2016 |
9020 |
394.38 |
| Sep 30 2016 |
9315 |
398.31 |
| Sep 23 2016 |
8436 |
390.55 |
| Sep 16 2016 |
7787 |
384.58 |
| Sep 09 2016 |
7770 |
384.58 |
| Sep 02 2016 |
7730 |
384.58 |
| Aug 26 2016 |
7757 |
384.58 |
| Aug 19 2016 |
7558 |
384.58 |
| Aug 12 2016 |
7547 |
384.58 |
| Aug 05 2016 |
7560 |
384.58 |
| Jul 29 2016 |
7561 |
384.58 |
| Jul 22 2016 |
7545 |
384.58 |
| Jun 28 2016 |
7546 |
384.58 |
| Jun 21 2016 |
7569 |
384.58 |
| Jun 14 2016 |
7569 |
384.58 |
| Jun 07 2016 |
7569 |
384.58 |
| May 31 2016 |
7569 |
384.58 |
| May 24 2016 |
7569 |
384.58 |
| May 17 2016 |
7562 |
384.58 |
| May 10 2016 |
7562 |
384.58 |
| May 03 2016 |
7562 |
384.58 |
| Apr 26 2016 |
7562 |
384.58 |
| Apr 19 2016 |
7556 |
384.58 |
| Apr 12 2016 |
7576 |
384.58 |
| Apr 05 2016 |
7576 |
384.58 |
| Mar 29 2016 |
7576 |
384.58 |
| Mar 22 2016 |
7572 |
384.58 |
| Mar 15 2016 |
7570 |
384.58 |
| Mar 08 2016 |
7577 |
384.58 |
| Mar 01 2016 |
7573 |
384.58 |
| Feb 23 2016 |
7567 |
384.58 |
| Feb 16 2016 |
7535 |
384.58 |
| Feb 09 2016 |
7535 |
384.58 |
| Feb 02 2016 |
7494 |
384.58 |
| Jan 26 2016 |
7513 |
384.58 |
| Jan 19 2016 |
7520 |
384.58 |
| Jan 12 2016 |
7199 |
384.58 |
| Jan 05 2016 |
7450 |
384.58 |
| Dec 29 2015 |
7454 |
384.58 |
| Dec 22 2015 |
7365 |
384.58 |
| Dec 15 2015 |
7292 |
384.58 |
| Dec 08 2015 |
7432 |
384.58 |
| Dec 01 2015 |
7377 |
384.58 |
| Nov 24 2015 |
7335 |
384.58 |
| Nov 17 2015 |
7118 |
384.58 |
| Nov 10 2015 |
7065 |
384.58 |
| Nov 03 2015 |
6420 |
375.61 |
| Oct 27 2015 |
6435 |
375.61 |
| Oct 20 2015 |
6306 |
374.48 |
| Oct 13 2015 |
6523 |
381.53 |
| Oct 06 2015 |
6867 |
385.31 |
| Sep 29 2015 |
7281 |
390.66 |
| Sep 22 2015 |
11223 |
390.66 |
| Sep 15 2015 |
15343 |
394.39 |
| Sep 14 2015 |
6958 |
388.11 |
| Sep 07 2015 |
6977 |
388.11 |
| Aug 31 2015 |
6944 |
388.11 |
| Aug 24 2015 |
6909 |
388.11 |
| Aug 17 2015 |
6915 |
388.11 |
| Aug 10 2015 |
6918 |
388.11 |
| Aug 03 2015 |
6918 |
388.11 |
| Jul 27 2015 |
6918 |
388.11 |
| Jul 20 2015 |
6918 |
388.11 |
| Jul 13 2015 |
6918 |
388.11 |
| Jul 06 2015 |
6918 |
388.11 |
| Jun 29 2015 |
6918 |
388.11 |
| Jun 22 2015 |
6918 |
388.11 |
| Jun 15 2015 |
6918 |
388.11 |
| Jun 08 2015 |
6982 |
388.11 |
| Jun 01 2015 |
6982 |
388.11 |
| May 25 2015 |
6982 |
388.11 |
| May 18 2015 |
6982 |
388.11 |
| May 11 2015 |
6982 |
388.11 |
| May 04 2015 |
6982 |
388.11 |
| Apr 27 2015 |
6977 |
388.11 |
| Apr 20 2015 |
6970 |
388.11 |
| Apr 13 2015 |
6969 |
388.11 |
| Apr 06 2015 |
6977 |
388.11 |
| Mar 30 2015 |
6977 |
388.11 |
| Mar 23 2015 |
6990 |
388.11 |
| Mar 16 2015 |
6984 |
388.11 |
| Mar 09 2015 |
6983 |
388.11 |
| Mar 02 2015 |
6973 |
388.11 |
| Feb 23 2015 |
6910 |
388.11 |
| Feb 16 2015 |
6909 |
388.11 |
| Feb 09 2015 |
6917 |
388.11 |
| Feb 02 2015 |
6920 |
388.11 |
| Jan 26 2015 |
6923 |
388.11 |
| Jan 19 2015 |
6907 |
388.11 |
| Jan 12 2015 |
6818 |
388.11 |
| Jan 05 2015 |
7022 |
388.11 |
| Dec 29 2014 |
7010 |
388.11 |
| Dec 22 2014 |
7036 |
388.11 |
| Dec 15 2014 |
6898 |
388.11 |
| Dec 08 2014 |
6948 |
388.11 |
| Dec 01 2014 |
6996 |
388.11 |
| Nov 24 2014 |
7021 |
388.11 |
| Nov 17 2014 |
7059 |
388.11 |
| Nov 10 2014 |
7730 |
396.42 |
| Nov 03 2014 |
7610 |
396.42 |
| Oct 27 2014 |
8131 |
402.13 |
| Oct 20 2014 |
8259 |
402.13 |
| Oct 13 2014 |
8194 |
402.13 |
| Oct 06 2014 |
9000 |
413.07 |
| Sep 29 2014 |
8711 |
408.75 |
| Sep 22 2014 |
8749 |
408.75 |
| Sep 15 2014 |
8892 |
410.41 |
| Sep 08 2014 |
8888 |
410.41 |
| Sep 01 2014 |
8929 |
410.41 |
| Aug 25 2014 |
8937 |
410.41 |
| Aug 18 2014 |
8939 |
410.41 |
| Aug 11 2014 |
8939 |
410.41 |
| Aug 04 2014 |
8939 |
410.41 |
| Jul 28 2014 |
8939 |
410.41 |
| Jul 21 2014 |
8953 |
410.41 |
| Jul 14 2014 |
8953 |
410.41 |
| Jul 07 2014 |
8953 |
410.41 |
| Jun 30 2014 |
8953 |
410.41 |
| Jun 23 2014 |
8953 |
410.41 |
| Jun 16 2014 |
8953 |
410.41 |
| Jun 09 2014 |
8953 |
410.41 |
| Jun 02 2014 |
8953 |
410.41 |
| May 26 2014 |
8953 |
410.41 |
| May 19 2014 |
8953 |
410.41 |
| May 12 2014 |
8955 |
410.41 |
| May 05 2014 |
8955 |
410.41 |
| Apr 28 2014 |
8956 |
410.41 |
| Apr 21 2014 |
8956 |
410.41 |
| Apr 14 2014 |
8966 |
410.41 |
| Apr 07 2014 |
8966 |
410.41 |
| Mar 31 2014 |
8967 |
410.41 |
| Mar 24 2014 |
8967 |
410.41 |
| Mar 17 2014 |
8967 |
410.41 |
| Mar 10 2014 |
8967 |
410.41 |
| Mar 03 2014 |
8967 |
410.41 |
| Feb 24 2014 |
8964 |
410.41 |
| Feb 17 2014 |
8972 |
410.41 |
| Feb 10 2014 |
8970 |
410.41 |
| Feb 03 2014 |
8958 |
410.41 |
| Jan 27 2014 |
9023 |
410.41 |
| Jan 20 2014 |
8981 |
410.41 |
| Jan 13 2014 |
8822 |
410.41 |
| Jan 06 2014 |
8782 |
410.41 |
| Dec 30 2013 |
8868 |
410.41 |
| Dec 23 2013 |
8682 |
410.41 |
| Dec 16 2013 |
8584 |
410.41 |
| Dec 09 2013 |
8624 |
410.41 |
| Dec 02 2013 |
8751 |
410.41 |
| Nov 25 2013 |
9980 |
422.45 |
| Nov 18 2013 |
10079 |
422.45 |
| Nov 11 2013 |
10839 |
431.48 |
| Nov 04 2013 |
10746 |
431.48 |
| Oct 28 2013 |
13832 |
462.97 |
| Oct 21 2013 |
13562 |
462.97 |
| Oct 14 2013 |
13488 |
462.97 |
| Oct 07 2013 |
15321 |
481.77 |
| Sep 30 2013 |
15340 |
481.77 |
| Sep 23 2013 |
15303 |
481.77 |
| Sep 16 2013 |
16683 |
497.26 |
| Sep 09 2013 |
17952 |
512.14 |
| Sep 02 2013 |
18074 |
512.14 |
| Aug 26 2013 |
18045 |
512.14 |
| Aug 19 2013 |
18065 |
512.14 |
| Aug 12 2013 |
18065 |
512.14 |
| Aug 05 2013 |
18067 |
512.14 |
| Jul 29 2013 |
18068 |
512.14 |
| Jul 22 2013 |
18113 |
512.14 |
| Jul 15 2013 |
18113 |
512.14 |
| Jul 08 2013 |
18112 |
512.14 |
| Jul 01 2013 |
18112 |
512.14 |
| Jun 24 2013 |
18113 |
512.14 |
| Jun 17 2013 |
18113 |
512.14 |
| Jun 10 2013 |
18113 |
512.14 |
| Jun 03 2013 |
18113 |
512.14 |
| May 27 2013 |
18113 |
512.14 |
| May 20 2013 |
18113 |
512.14 |
| May 13 2013 |
18113 |
512.14 |
| May 06 2013 |
18113 |
512.14 |
| Apr 29 2013 |
18113 |
512.14 |
| Apr 22 2013 |
18078 |
512.14 |
| Apr 15 2013 |
18085 |
512.14 |
| Apr 08 2013 |
18085 |
512.14 |
| Apr 01 2013 |
18085 |
512.14 |
| Mar 25 2013 |
18077 |
512.14 |
| Mar 18 2013 |
18077 |
512.14 |
| Mar 11 2013 |
18077 |
512.14 |
| Mar 04 2013 |
18077 |
512.14 |
| Feb 25 2013 |
18077 |
512.14 |
| Feb 18 2013 |
18080 |
512.14 |
| Feb 11 2013 |
18089 |
512.14 |
| Feb 04 2013 |
18054 |
512.14 |
| Jan 28 2013 |
18090 |
512.14 |
| Jan 21 2013 |
18104 |
512.14 |
| Jan 14 2013 |
18197 |
512.14 |
| Jan 07 2013 |
18153 |
512.14 |
| Dec 31 2012 |
18157 |
512.14 |
| Dec 24 2012 |
18153 |
512.14 |
| Dec 17 2012 |
18156 |
512.14 |
| Dec 10 2012 |
18158 |
514.06 |
| Dec 03 2012 |
18737 |
518.58 |
| Nov 26 2012 |
18639 |
518.58 |
| Nov 19 2012 |
20521 |
540 |
