| Dec 22 2022 |
882 |
522.27 |
| Dec 15 2022 |
871 |
522.27 |
| Dec 08 2022 |
873 |
522.27 |
| Dec 01 2022 |
882 |
522.27 |
| Nov 24 2022 |
873 |
522.27 |
| Nov 17 2022 |
865 |
522.27 |
| Nov 10 2022 |
879 |
522.27 |
| Nov 03 2022 |
881 |
522.27 |
| Oct 27 2022 |
862 |
522.27 |
| Oct 20 2022 |
861 |
522.27 |
| Oct 13 2022 |
850 |
522.27 |
| Oct 06 2022 |
796 |
522.27 |
| Sep 29 2022 |
774 |
522.27 |
| Sep 22 2022 |
764 |
522.27 |
| Sep 15 2022 |
758 |
522.27 |
| Sep 08 2022 |
753 |
522.27 |
| Sep 01 2022 |
751 |
522.27 |
| Aug 25 2022 |
751 |
522.27 |
| Aug 18 2022 |
752 |
522.27 |
| Aug 11 2022 |
752 |
522.27 |
| Aug 04 2022 |
754 |
522.27 |
| Jul 28 2022 |
754 |
522.27 |
| Jul 21 2022 |
754 |
522.27 |
| Jul 14 2022 |
754 |
522.27 |
| Jul 07 2022 |
754 |
522.27 |
| Jun 30 2022 |
754 |
522.27 |
| Jun 23 2022 |
761 |
522.27 |
| Jun 16 2022 |
761 |
522.27 |
| Jun 09 2022 |
758 |
522.27 |
| Jun 02 2022 |
758 |
522.27 |
| May 26 2022 |
758 |
522.27 |
| May 19 2022 |
758 |
522.27 |
| May 12 2022 |
758 |
522.27 |
| May 05 2022 |
758 |
522.27 |
| Apr 28 2022 |
755 |
522.27 |
| Apr 21 2022 |
755 |
522.27 |
| Apr 14 2022 |
755 |
522.27 |
| Apr 07 2022 |
755 |
522.27 |
| Mar 31 2022 |
755 |
522.27 |
| Mar 24 2022 |
755 |
522.27 |
| Mar 17 2022 |
755 |
522.27 |
| Mar 10 2022 |
755 |
522.27 |
| Mar 03 2022 |
755 |
522.27 |
| Feb 24 2022 |
754 |
522.27 |
| Feb 17 2022 |
756 |
522.27 |
| Feb 10 2022 |
757 |
522.27 |
| Feb 03 2022 |
758 |
522.27 |
| Jan 27 2022 |
767 |
522.27 |
| Jan 20 2022 |
732 |
522.27 |
| Jan 13 2022 |
734 |
522.27 |
| Jan 06 2022 |
813 |
522.27 |
| Dec 30 2021 |
811 |
522.27 |
| Dec 23 2021 |
810 |
522.27 |
| Dec 16 2021 |
818 |
522.27 |
| Dec 09 2021 |
883 |
522.27 |
| Dec 02 2021 |
893 |
522.27 |
| Nov 25 2021 |
901 |
522.27 |
| Nov 18 2021 |
946 |
522.27 |
| Nov 11 2021 |
809 |
509.08 |
| Nov 04 2021 |
814 |
509.08 |
| Oct 28 2021 |
784 |
509.08 |
| Oct 21 2021 |
788 |
509.08 |
| Oct 14 2021 |
790 |
509.08 |
| Oct 07 2021 |
746 |
509.08 |
| Sep 30 2021 |
731 |
509.08 |
| Sep 23 2021 |
725 |
509.08 |
| Sep 16 2021 |
634 |
500.7 |
| Sep 09 2021 |
1226 |
487.48 |
| Sep 02 2021 |
1238 |
487.48 |
| Aug 26 2021 |
1237 |
487.48 |
| Aug 19 2021 |
1239 |
487.48 |
| Aug 12 2021 |
1240 |
487.48 |
| Aug 05 2021 |
1244 |
487.48 |
| Jul 29 2021 |
1247 |
487.48 |
| Jun 03 2021 |
1099 |
487.48 |
| Nov 13 2020 |
11031 |
509.08 |
| Nov 06 2020 |
11986 |
509.08 |
| Oct 30 2020 |
12934 |
509.08 |
| Oct 23 2020 |
13963 |
509.08 |
| Oct 16 2020 |
14776 |
509.08 |
| Oct 09 2020 |
15533 |
509.08 |
| Oct 02 2020 |
16096 |
509.08 |
| Sep 25 2020 |
16503 |
509.08 |
| Sep 18 2020 |
16328 |
500.7 |
| Sep 11 2020 |
16650 |
500.7 |
| Sep 04 2020 |
15874 |
487.48 |
| Aug 28 2020 |
16006 |
487.48 |
| Aug 21 2020 |
16059 |
487.48 |
| Aug 14 2020 |
16078 |
487.48 |
| Aug 07 2020 |
16208 |
487.48 |
| Jul 31 2020 |
16278 |
487.48 |
| Jul 24 2020 |
16278 |
487.48 |
| Jul 17 2020 |
16306 |
487.48 |
| Jul 10 2020 |
16342 |
487.48 |
| Jul 03 2020 |
16410 |
487.48 |
| Jun 26 2020 |
16410 |
487.48 |
| Jun 19 2020 |
16410 |
487.48 |
| Jun 12 2020 |
16418 |
487.48 |
| Jun 05 2020 |
16445 |
487.48 |
| May 29 2020 |
16470 |
487.48 |
| May 22 2020 |
16517 |
487.48 |
| May 15 2020 |
16517 |
487.48 |
| May 08 2020 |
16525 |
487.48 |
| May 01 2020 |
16534 |
487.48 |
| Apr 24 2020 |
16586 |
487.48 |
| Apr 17 2020 |
16587 |
487.48 |
| Apr 10 2020 |
16587 |
487.48 |
| Apr 03 2020 |
16587 |
487.48 |
| Mar 27 2020 |
16587 |
487.48 |
| Mar 20 2020 |
16599 |
487.48 |
| Mar 13 2020 |
16599 |
487.48 |
| Mar 06 2020 |
16599 |
487.48 |
| Feb 28 2020 |
16573 |
487.48 |
| Feb 21 2020 |
16636 |
487.48 |
| Feb 14 2020 |
16645 |
487.48 |
| Feb 07 2020 |
16667 |
487.48 |
| Jan 31 2020 |
16687 |
487.48 |
| Jan 24 2020 |
16314 |
487.48 |
| Jan 17 2020 |
16354 |
487.48 |
| Jan 10 2020 |
17035 |
487.48 |
| Jan 03 2020 |
16915 |
487.48 |
| Dec 27 2019 |
16928 |
487.48 |
| Dec 20 2019 |
16959 |
487.48 |
| Dec 13 2019 |
17024 |
487.48 |
| Dec 06 2019 |
16873 |
487.48 |
| Nov 29 2019 |
15709 |
470.82 |
| Nov 22 2019 |
14563 |
458.06 |
| Nov 15 2019 |
14692 |
458.06 |
| Nov 08 2019 |
14420 |
453.86 |
| Nov 01 2019 |
15260 |
461.29 |
| Oct 25 2019 |
15246 |
461.29 |
| Oct 18 2019 |
14925 |
461.29 |
| Oct 11 2019 |
13475 |
445.12 |
| Oct 04 2019 |
13557 |
445.12 |
| Sep 27 2019 |
13540 |
445.12 |
| Sep 20 2019 |
13933 |
451.11 |
| Sep 13 2019 |
13955 |
451.11 |
| Sep 06 2019 |
13660 |
451.11 |
| Aug 30 2019 |
13710 |
451.11 |
| Aug 23 2019 |
13730 |
451.11 |
| Aug 16 2019 |
13633 |
451.11 |
| Aug 09 2019 |
13633 |
451.11 |
| Aug 02 2019 |
13641 |
451.11 |
| Jul 26 2019 |
13646 |
451.11 |
| Jul 19 2019 |
13661 |
451.11 |
| Jul 12 2019 |
13690 |
451.11 |
| Jul 05 2019 |
13701 |
451.11 |
| Jun 28 2019 |
13731 |
451.11 |
| Jun 21 2019 |
13752 |
451.11 |
| Jun 14 2019 |
13747 |
451.11 |
| Jun 07 2019 |
13728 |
451.11 |
| May 31 2019 |
13750 |
451.11 |
| May 24 2019 |
13746 |
451.11 |
| May 17 2019 |
13775 |
451.11 |
| May 10 2019 |
13768 |
451.11 |
| May 03 2019 |
13777 |
451.11 |
| Apr 26 2019 |
13771 |
451.11 |
| Apr 19 2019 |
13771 |
451.11 |
| Apr 12 2019 |
13772 |
451.11 |
| Apr 05 2019 |
13772 |
451.11 |
| Mar 29 2019 |
13773 |
451.11 |
| Mar 22 2019 |
13764 |
451.11 |
| Mar 15 2019 |
13772 |
451.11 |
| Mar 08 2019 |
13701 |
451.11 |
| Mar 01 2019 |
13707 |
451.11 |
| Feb 22 2019 |
13703 |
451.11 |
| Feb 15 2019 |
13723 |
451.11 |
| Feb 08 2019 |
13714 |
451.11 |
| Feb 01 2019 |
13736 |
451.11 |
| Jan 25 2019 |
13736 |
451.11 |
| Jan 18 2019 |
13311 |
451.11 |
| Jan 11 2019 |
13862 |
451.11 |
| Jan 04 2019 |
13940 |
451.11 |
| Dec 28 2018 |
14827 |
460.11 |
| Dec 21 2018 |
14734 |
460.11 |
| Dec 14 2018 |
14799 |
460.11 |
| Dec 07 2018 |
14979 |
460.11 |
| Nov 30 2018 |
15831 |
466.27 |
| Nov 23 2018 |
15995 |
466.27 |
| Nov 16 2018 |
16300 |
466.27 |
| Nov 09 2018 |
17212 |
473.88 |
| Nov 02 2018 |
17142 |
473.07 |
| Oct 26 2018 |
16892 |
473.07 |
| Oct 19 2018 |
16908 |
473.07 |
| Oct 12 2018 |
19219 |
496.02 |
| Oct 05 2018 |
18924 |
496.02 |
| Sep 28 2018 |
19385 |
500.04 |
| Sep 21 2018 |
19669 |
503.1 |
| Sep 14 2018 |
19057 |
499.28 |
| Sep 07 2018 |
18938 |
499.28 |
| Aug 31 2018 |
18782 |
499.28 |
| Aug 24 2018 |
18703 |
499.28 |
| Aug 17 2018 |
18690 |
499.28 |
| Aug 10 2018 |
18699 |
499.28 |
| Aug 03 2018 |
18724 |
499.28 |
| Jul 27 2018 |
18737 |
499.28 |
| Jul 20 2018 |
18757 |
499.28 |
| Jul 13 2018 |
18762 |
499.28 |
| Jul 06 2018 |
18736 |
499.28 |
| Jun 29 2018 |
18800 |
499.28 |
| Jun 22 2018 |
18800 |
499.28 |
| Jun 15 2018 |
18823 |
499.28 |
| Jun 08 2018 |
18856 |
499.28 |
| Jun 01 2018 |
18842 |
499.28 |
| May 25 2018 |
18859 |
499.28 |
| May 18 2018 |
18821 |
499.28 |
| May 11 2018 |
18849 |
499.28 |
| May 04 2018 |
18930 |
499.28 |
| Apr 27 2018 |
18920 |
499.28 |
| Apr 20 2018 |
18977 |
499.28 |
| Apr 13 2018 |
18972 |
499.28 |
| Apr 06 2018 |
18972 |
499.28 |
| Mar 30 2018 |
18973 |
499.28 |
| Mar 23 2018 |
18973 |
499.28 |
| Mar 16 2018 |
18957 |
499.28 |
| Mar 09 2018 |
18957 |
499.28 |
| Mar 02 2018 |
18964 |
499.28 |
| Feb 23 2018 |
18959 |
499.28 |
| Feb 16 2018 |
18972 |
499.28 |
| Feb 09 2018 |
18967 |
499.28 |
| Feb 02 2018 |
18982 |
499.28 |
| Jan 26 2018 |
19010 |
499.28 |
| Jan 19 2018 |
18950 |
499.28 |
| Jan 12 2018 |
18510 |
499.28 |
| Jan 05 2018 |
19111 |
502.8 |
| Dec 29 2017 |
19162 |
502.8 |
| Dec 22 2017 |
19148 |
502.8 |
| Dec 15 2017 |
19132 |
502.8 |
| Dec 08 2017 |
19487 |
502.8 |
| Dec 01 2017 |
20699 |
513.42 |
| Nov 24 2017 |
20731 |
513.42 |
| Nov 17 2017 |
20947 |
513.42 |
| Nov 10 2017 |
22903 |
527.05 |
| Nov 03 2017 |
23926 |
537.05 |
| Oct 27 2017 |
23999 |
537.05 |
| Oct 20 2017 |
23932 |
537.05 |
| Oct 13 2017 |
24873 |
549.96 |
| Oct 06 2017 |
25852 |
563.72 |
| Sep 29 2017 |
22838 |
531.28 |
| Sep 22 2017 |
22358 |
527.39 |
| Sep 15 2017 |
23253 |
537.58 |
| Sep 08 2017 |
22999 |
537.58 |
| Sep 01 2017 |
21102 |
516.71 |
| Aug 25 2017 |
21099 |
516.71 |
| Aug 18 2017 |
21127 |
516.71 |
| Aug 11 2017 |
21019 |
516.71 |
| Aug 04 2017 |
21045 |
516.71 |
| Jul 28 2017 |
21041 |
516.71 |
| Jul 21 2017 |
21063 |
516.71 |
| Jul 14 2017 |
21069 |
516.71 |
| Jul 07 2017 |
21065 |
516.71 |
| Jun 30 2017 |
21073 |
516.71 |
| Jun 23 2017 |
21073 |
516.71 |
| Jun 16 2017 |
21068 |
516.71 |
| Jun 09 2017 |
21038 |
516.71 |
| Jun 02 2017 |
21043 |
516.71 |
| May 26 2017 |
20866 |
516.71 |
| May 19 2017 |
20897 |
516.71 |
| May 12 2017 |
20835 |
516.71 |
| May 05 2017 |
20764 |
516.71 |
| Apr 28 2017 |
20735 |
516.71 |
| Apr 21 2017 |
20701 |
516.71 |
| Apr 14 2017 |
20737 |
516.71 |
| Apr 07 2017 |
20738 |
516.71 |
| Mar 31 2017 |
20737 |
516.71 |
| Mar 24 2017 |
20739 |
516.71 |
| Mar 17 2017 |
20731 |
516.71 |
| Mar 10 2017 |
20751 |
516.71 |
| Mar 03 2017 |
20751 |
516.71 |
| Feb 24 2017 |
20755 |
516.71 |
| Feb 17 2017 |
20772 |
516.71 |
| Feb 10 2017 |
20793 |
516.71 |
| Feb 03 2017 |
20788 |
516.71 |
| Jan 27 2017 |
20774 |
516.71 |
| Jan 20 2017 |
20793 |
516.71 |
| Jan 13 2017 |
20820 |
516.71 |
| Jan 06 2017 |
21092 |
516.71 |
| Dec 30 2016 |
21172 |
516.71 |
| Dec 23 2016 |
21170 |
516.71 |
| Dec 16 2016 |
21234 |
516.71 |
| Dec 09 2016 |
21359 |
516.71 |
| Dec 02 2016 |
21804 |
516.71 |
| Nov 25 2016 |
21680 |
516.71 |
| Nov 18 2016 |
21982 |
516.71 |
| Nov 11 2016 |
22304 |
516.71 |
| Nov 04 2016 |
23595 |
527.57 |
| Oct 28 2016 |
23617 |
527.57 |
| Oct 21 2016 |
23668 |
527.57 |
| Oct 14 2016 |
23693 |
527.57 |
| Oct 07 2016 |
23518 |
527.57 |
| Sep 30 2016 |
27480 |
566.99 |
| Sep 23 2016 |
27345 |
571.04 |
| Sep 16 2016 |
15962 |
465.37 |
| Sep 09 2016 |
15820 |
465.37 |
| Nov 03 2015 |
27753 |
594.33 |
| Oct 27 2015 |
31263 |
635.61 |
| Oct 20 2015 |
31344 |
635.61 |
| Oct 13 2015 |
30433 |
632.9 |
| Oct 06 2015 |
30349 |
632.9 |
| Sep 29 2015 |
28796 |
613.97 |
| Sep 22 2015 |
2351 |
613.02 |
| Sep 15 2015 |
2927 |
613.02 |
| Sep 14 2015 |
27581 |
613.02 |
| Sep 07 2015 |
27476 |
613.02 |
| Aug 31 2015 |
27589 |
613.02 |
| Aug 24 2015 |
27489 |
613.02 |
| Aug 17 2015 |
27541 |
613.02 |
| Aug 10 2015 |
27556 |
613.02 |
| Aug 03 2015 |
27556 |
613.02 |
| Jul 27 2015 |
27556 |
613.02 |
| Jul 20 2015 |
27555 |
613.02 |
| Jul 13 2015 |
27555 |
613.02 |
| Jul 06 2015 |
27555 |
613.02 |
| Jun 29 2015 |
27555 |
613.02 |
| Jun 22 2015 |
27555 |
613.02 |
| Jun 15 2015 |
27555 |
613.02 |
| Jun 08 2015 |
27754 |
613.02 |
| Jun 01 2015 |
27754 |
613.02 |
| May 25 2015 |
27754 |
613.02 |
| May 18 2015 |
27754 |
613.02 |
| May 11 2015 |
27754 |
613.02 |
| May 04 2015 |
27754 |
613.02 |
| Apr 27 2015 |
27724 |
613.02 |
| Apr 20 2015 |
27707 |
613.02 |
| Apr 13 2015 |
27705 |
613.02 |
| Apr 06 2015 |
27746 |
613.02 |
| Mar 30 2015 |
27746 |
613.02 |
| Mar 23 2015 |
27766 |
613.02 |
| Mar 16 2015 |
27736 |
613.02 |
| Mar 09 2015 |
27735 |
613.02 |
| Mar 02 2015 |
27716 |
613.02 |
| Feb 23 2015 |
27530 |
613.02 |
| Feb 16 2015 |
27498 |
613.02 |
| Feb 09 2015 |
27508 |
613.02 |
| Feb 02 2015 |
27518 |
613.02 |
| Jan 26 2015 |
27498 |
613.02 |
| Jan 19 2015 |
27470 |
613.02 |
| Jan 12 2015 |
27328 |
613.02 |
| Jan 05 2015 |
27656 |
613.02 |
| Dec 29 2014 |
27653 |
613.02 |
| Dec 22 2014 |
27718 |
613.02 |
| Dec 15 2014 |
27323 |
613.02 |
| Dec 08 2014 |
27603 |
613.02 |
| Dec 01 2014 |
27747 |
613.02 |
| Nov 24 2014 |
27770 |
613.02 |
| Nov 17 2014 |
28048 |
613.02 |
| Nov 10 2014 |
29224 |
624.84 |
| Nov 03 2014 |
28850 |
620.8 |
| Oct 27 2014 |
28804 |
620.8 |
| Oct 20 2014 |
32122 |
674.86 |
| Oct 13 2014 |
32101 |
674.86 |
| Oct 06 2014 |
32732 |
725.65 |
| Sep 29 2014 |
32460 |
696.48 |
| Sep 22 2014 |
32866 |
708.43 |
| Sep 15 2014 |
32451 |
708.43 |
| Sep 08 2014 |
29992 |
650.5 |
| Sep 01 2014 |
30111 |
650.5 |
| Aug 25 2014 |
30163 |
650.5 |
| Aug 18 2014 |
30180 |
650.5 |
| Aug 11 2014 |
30179 |
650.5 |
| Aug 04 2014 |
30179 |
650.5 |
| Jul 28 2014 |
30179 |
650.5 |
| Jul 21 2014 |
30197 |
650.5 |
| Jul 14 2014 |
30198 |
650.5 |
| Jul 07 2014 |
30198 |
650.5 |
| Jun 30 2014 |
30198 |
650.5 |
| Jun 23 2014 |
30198 |
650.5 |
| Jun 16 2014 |
30198 |
650.5 |
| Jun 09 2014 |
30198 |
650.5 |
| Jun 02 2014 |
30198 |
650.5 |
| May 26 2014 |
30198 |
650.5 |
| May 19 2014 |
30198 |
650.5 |
| May 12 2014 |
30199 |
650.5 |
| May 05 2014 |
30199 |
650.5 |
| Apr 28 2014 |
30200 |
650.5 |
| Apr 21 2014 |
30200 |
650.5 |
| Apr 14 2014 |
30210 |
650.5 |
| Apr 07 2014 |
30210 |
650.5 |
| Mar 31 2014 |
30211 |
650.5 |
| Mar 24 2014 |
30211 |
650.5 |
| Mar 17 2014 |
30211 |
650.5 |
| Mar 10 2014 |
30210 |
650.5 |
| Mar 03 2014 |
30210 |
650.5 |
| Feb 24 2014 |
30204 |
650.5 |
| Feb 17 2014 |
30225 |
650.5 |
| Feb 10 2014 |
30223 |
650.5 |
| Feb 03 2014 |
30220 |
650.5 |
| Jan 27 2014 |
30279 |
650.5 |
| Jan 20 2014 |
30210 |
650.5 |
| Jan 13 2014 |
30035 |
650.5 |
| Jan 06 2014 |
29973 |
650.5 |
| Dec 30 2013 |
30158 |
650.5 |
| Dec 23 2013 |
29948 |
650.5 |
| Dec 16 2013 |
29691 |
650.5 |
| Dec 09 2013 |
29739 |
650.5 |
| Dec 02 2013 |
30050 |
650.5 |
| Nov 25 2013 |
30520 |
650.5 |
| Nov 18 2013 |
30511 |
650.5 |
| Nov 11 2013 |
31558 |
669.51 |
| Nov 04 2013 |
31041 |
661.09 |
| Oct 28 2013 |
30676 |
661.09 |
| Oct 21 2013 |
29916 |
661.09 |
| Oct 14 2013 |
29946 |
661.09 |
| Oct 07 2013 |
30293 |
682.07 |
| Sep 30 2013 |
30088 |
682.07 |
| Sep 23 2013 |
30038 |
682.07 |
| Sep 16 2013 |
29623 |
682.07 |
| Sep 09 2013 |
30101 |
707.21 |
| Sep 02 2013 |
30347 |
707.21 |
| Aug 26 2013 |
30270 |
707.21 |
| Aug 19 2013 |
30302 |
707.21 |
| Aug 12 2013 |
30303 |
707.21 |
| Aug 05 2013 |
30305 |
707.21 |
| Jul 29 2013 |
30306 |
707.21 |
| Jul 22 2013 |
30351 |
707.21 |
| Jul 15 2013 |
30350 |
707.21 |
| Jul 08 2013 |
30351 |
707.21 |
| Jul 01 2013 |
30351 |
707.21 |
| Jun 24 2013 |
30352 |
707.21 |
| Jun 17 2013 |
30352 |
707.21 |
| Jun 10 2013 |
30352 |
707.21 |
| Jun 03 2013 |
30352 |
707.21 |
| May 27 2013 |
30352 |
707.21 |
| May 20 2013 |
30352 |
707.21 |
| May 13 2013 |
30352 |
707.21 |
| May 06 2013 |
30352 |
707.21 |
| Apr 29 2013 |
30352 |
707.21 |
| Apr 22 2013 |
30312 |
707.21 |
| Apr 15 2013 |
30320 |
707.21 |
| Apr 08 2013 |
30320 |
707.21 |
| Apr 01 2013 |
30320 |
707.21 |
| Mar 25 2013 |
30300 |
707.21 |
| Mar 18 2013 |
30300 |
707.21 |
| Mar 11 2013 |
30300 |
707.21 |
| Mar 04 2013 |
30300 |
707.21 |
| Feb 25 2013 |
30300 |
707.21 |
| Feb 18 2013 |
30298 |
707.21 |
| Feb 11 2013 |
30307 |
707.21 |
| Feb 04 2013 |
30278 |
707.21 |
| Jan 28 2013 |
30322 |
707.21 |
| Jan 21 2013 |
30347 |
707.21 |
| Jan 14 2013 |
30470 |
707.21 |
| Jan 07 2013 |
30442 |
707.21 |
| Dec 31 2012 |
30424 |
707.21 |
| Dec 24 2012 |
30458 |
707.21 |
| Dec 17 2012 |
30407 |
707.21 |
| Dec 10 2012 |
30132 |
707.21 |
| Dec 03 2012 |
30457 |
707.21 |
| Nov 26 2012 |
30295 |
707.21 |
| Nov 19 2012 |
30343 |
707.21 |
