Dec 07 2018 |
7005 |
369.34 |
Nov 30 2018 |
7101 |
369.34 |
Nov 23 2018 |
7143 |
369.32 |
Nov 16 2018 |
7482 |
372.96 |
Nov 09 2018 |
7438 |
372.96 |
Nov 02 2018 |
7703 |
375.95 |
Oct 26 2018 |
7475 |
375.15 |
Oct 19 2018 |
7271 |
372.11 |
Oct 12 2018 |
7197 |
372.11 |
Oct 05 2018 |
7037 |
372.11 |
Sep 28 2018 |
6926 |
370.28 |
Sep 21 2018 |
6963 |
370.28 |
Sep 14 2018 |
6887 |
370.28 |
Sep 07 2018 |
6737 |
368.19 |
Aug 31 2018 |
6683 |
368.19 |
Aug 24 2018 |
6661 |
368.19 |
Aug 17 2018 |
6657 |
368.19 |
Aug 10 2018 |
6660 |
368.19 |
Aug 03 2018 |
6675 |
368.19 |
Jul 27 2018 |
6683 |
368.19 |
Jul 20 2018 |
6685 |
368.19 |
Jul 13 2018 |
6684 |
368.19 |
Jul 06 2018 |
6676 |
368.19 |
Jun 29 2018 |
6719 |
368.19 |
Jun 22 2018 |
6719 |
368.19 |
Jun 15 2018 |
6727 |
368.19 |
Jun 08 2018 |
6740 |
368.19 |
Jun 01 2018 |
6733 |
368.19 |
May 25 2018 |
6744 |
368.19 |
May 18 2018 |
6740 |
368.19 |
May 11 2018 |
6752 |
368.19 |
May 04 2018 |
6788 |
368.19 |
Apr 27 2018 |
6784 |
368.19 |
Apr 20 2018 |
6803 |
368.19 |
Apr 13 2018 |
6800 |
368.19 |
Apr 06 2018 |
6800 |
368.19 |
Mar 30 2018 |
6798 |
368.19 |
Mar 23 2018 |
6798 |
368.19 |
Mar 16 2018 |
6795 |
368.19 |
Mar 09 2018 |
6795 |
368.19 |
Mar 02 2018 |
6795 |
368.19 |
Feb 23 2018 |
6794 |
368.19 |
Feb 16 2018 |
6804 |
368.19 |
Feb 09 2018 |
6799 |
368.19 |
Feb 02 2018 |
6813 |
368.19 |
Jan 26 2018 |
6835 |
368.19 |
Jan 19 2018 |
6821 |
368.19 |
Jan 12 2018 |
6547 |
368.19 |
Jan 05 2018 |
6740 |
368.19 |
Dec 29 2017 |
6750 |
368.19 |
Dec 22 2017 |
6746 |
368.19 |
Dec 15 2017 |
6730 |
368.19 |
Dec 08 2017 |
6923 |
368.72 |
Dec 01 2017 |
6951 |
368.72 |
Nov 24 2017 |
7076 |
370.04 |
Nov 17 2017 |
7074 |
370.04 |
Nov 10 2017 |
7229 |
370.04 |
Nov 03 2017 |
7169 |
370.04 |
Oct 27 2017 |
7844 |
379.84 |
Oct 20 2017 |
8023 |
381.6 |
Oct 13 2017 |
7896 |
381.6 |
Oct 06 2017 |
7789 |
381.6 |
Sep 29 2017 |
8664 |
392.28 |
Sep 22 2017 |
9535 |
402.23 |
Sep 15 2017 |
9532 |
402.23 |
Sep 08 2017 |
13042 |
439.08 |
Sep 01 2017 |
13050 |
439.08 |
Aug 25 2017 |
13063 |
439.08 |
Aug 18 2017 |
13090 |
439.08 |
Aug 11 2017 |
13016 |
439.08 |
Aug 04 2017 |
13035 |
439.08 |
Jul 28 2017 |
13034 |
439.08 |
Jul 21 2017 |
13056 |
439.08 |
Jul 14 2017 |
13063 |
439.08 |
Jul 07 2017 |
13059 |
439.08 |
Jun 30 2017 |
13070 |
439.08 |
Jun 23 2017 |
13070 |
439.08 |
Jun 16 2017 |
13066 |
439.08 |
Jun 09 2017 |
13043 |
439.08 |
Jun 02 2017 |
13045 |
439.08 |
May 26 2017 |
12915 |
439.08 |
May 19 2017 |
12934 |
439.08 |
May 12 2017 |
12887 |
439.08 |
May 05 2017 |
12851 |
439.08 |
Apr 28 2017 |
12834 |
439.08 |
Apr 21 2017 |
12819 |
439.08 |
Apr 14 2017 |
12838 |
439.08 |
Apr 07 2017 |
12839 |
439.08 |
Mar 31 2017 |
12839 |
439.08 |
Mar 24 2017 |
12839 |
439.08 |
Mar 17 2017 |
12829 |
439.08 |
Mar 10 2017 |
12847 |
439.08 |
Mar 03 2017 |
12847 |
439.08 |
Feb 24 2017 |
12847 |
439.08 |
Feb 17 2017 |
12859 |
439.08 |
Feb 10 2017 |
12878 |
439.08 |
Feb 03 2017 |
12869 |
439.08 |
Jan 27 2017 |
12874 |
439.08 |
Jan 20 2017 |
12895 |
439.08 |
Jan 13 2017 |
12909 |
439.08 |
Jan 06 2017 |
13118 |
439.08 |
Dec 30 2016 |
13176 |
439.08 |
Dec 23 2016 |
13183 |
439.08 |
Dec 16 2016 |
13222 |
439.08 |
Dec 09 2016 |
10650 |
412.41 |
Dec 02 2016 |
10818 |
412.41 |
Nov 25 2016 |
11560 |
420.46 |
Nov 18 2016 |
11505 |
419.16 |
Nov 11 2016 |
11705 |
420.06 |
Nov 04 2016 |
11669 |
419.83 |
Oct 28 2016 |
11196 |
416.11 |
Oct 21 2016 |
12287 |
425.68 |
Oct 14 2016 |
12185 |
425.68 |
Oct 07 2016 |
13042 |
433.89 |
Sep 30 2016 |
12996 |
433.89 |
Sep 23 2016 |
12769 |
433.89 |
Sep 16 2016 |
12478 |
433.89 |
Sep 09 2016 |
12402 |
433.89 |
Sep 02 2016 |
12375 |
433.89 |
Aug 26 2016 |
12407 |
433.89 |
Aug 19 2016 |
12115 |
433.89 |
Aug 12 2016 |
12105 |
433.89 |
Aug 05 2016 |
12121 |
433.89 |
Jul 29 2016 |
12122 |
433.89 |
Jul 22 2016 |
12101 |
433.89 |
Jun 28 2016 |
12102 |
433.89 |
Jun 21 2016 |
12152 |
433.89 |
Jun 14 2016 |
12152 |
433.89 |
Jun 07 2016 |
12152 |
433.89 |
May 31 2016 |
12157 |
433.89 |
May 24 2016 |
12157 |
433.89 |
May 17 2016 |
12145 |
433.89 |
May 10 2016 |
12145 |
433.89 |
May 03 2016 |
12146 |
433.89 |
Apr 26 2016 |
12146 |
433.89 |
Apr 19 2016 |
12133 |
433.89 |
Apr 12 2016 |
12160 |
433.89 |
Apr 05 2016 |
12160 |
433.89 |
Mar 29 2016 |
12160 |
433.89 |
Mar 22 2016 |
12153 |
433.89 |
Mar 15 2016 |
12150 |
433.89 |
Mar 08 2016 |
12160 |
433.89 |
Mar 01 2016 |
12156 |
433.89 |
Feb 23 2016 |
12151 |
433.89 |
Feb 16 2016 |
12104 |
433.89 |
Feb 09 2016 |
12104 |
433.89 |
Feb 02 2016 |
12051 |
433.89 |
Jan 26 2016 |
12073 |
433.89 |
Jan 19 2016 |
12082 |
433.89 |
Jan 12 2016 |
11692 |
433.89 |
Jan 05 2016 |
12018 |
433.89 |
Dec 29 2015 |
12034 |
433.89 |
Dec 22 2015 |
11914 |
433.89 |
Dec 15 2015 |
11845 |
433.89 |
Dec 08 2015 |
12051 |
433.89 |
Dec 01 2015 |
12016 |
433.89 |
Nov 24 2015 |
11433 |
429.21 |
Nov 17 2015 |
11069 |
428.48 |
Nov 10 2015 |
11146 |
429.69 |
Nov 03 2015 |
12152 |
439.19 |
Oct 27 2015 |
13126 |
448.68 |
Oct 20 2015 |
13352 |
451.38 |
Oct 13 2015 |
11194 |
435.43 |
Oct 06 2015 |
11208 |
435.43 |
Sep 29 2015 |
11287 |
435.43 |
Sep 22 2015 |
21295 |
435.43 |
Sep 15 2015 |
22721 |
435.43 |
Sep 14 2015 |
10967 |
435.43 |
Sep 07 2015 |
10987 |
435.43 |
Aug 31 2015 |
10965 |
435.43 |
Aug 24 2015 |
10897 |
435.43 |
Aug 17 2015 |
10915 |
435.43 |
Aug 10 2015 |
10926 |
435.43 |
Aug 03 2015 |
10926 |
435.43 |
Jul 27 2015 |
10926 |
435.43 |
Jul 20 2015 |
10925 |
435.43 |
Jul 13 2015 |
10925 |
435.43 |
Jul 06 2015 |
10925 |
435.43 |
Jun 29 2015 |
10925 |
435.43 |
Jun 22 2015 |
10925 |
435.43 |
Jun 15 2015 |
10925 |
435.43 |
Jun 08 2015 |
11009 |
435.43 |
Jun 01 2015 |
11009 |
435.43 |
May 25 2015 |
11009 |
435.43 |
May 18 2015 |
11009 |
435.43 |
May 11 2015 |
11009 |
435.43 |
May 04 2015 |
11009 |
435.43 |
Apr 27 2015 |
10999 |
435.43 |
Apr 20 2015 |
10990 |
435.43 |
Apr 13 2015 |
10990 |
435.43 |
Apr 06 2015 |
11008 |
435.43 |
Mar 30 2015 |
11008 |
435.43 |
Mar 23 2015 |
11021 |
435.43 |
Mar 16 2015 |
11016 |
435.43 |
Mar 09 2015 |
11016 |
435.43 |
Mar 02 2015 |
11001 |
435.43 |
Feb 23 2015 |
10916 |
435.43 |
Feb 16 2015 |
10906 |
435.43 |
Feb 09 2015 |
10916 |
435.43 |
Feb 02 2015 |
10922 |
435.43 |
Jan 26 2015 |
10913 |
435.43 |
Jan 19 2015 |
10893 |
435.43 |
Jan 12 2015 |
10778 |
435.43 |
Jan 05 2015 |
11037 |
435.43 |
Dec 29 2014 |
11017 |
435.43 |
Dec 22 2014 |
11062 |
435.43 |
Dec 15 2014 |
10860 |
435.43 |
Dec 08 2014 |
10933 |
435.43 |
Dec 01 2014 |
10967 |
435.43 |
Nov 24 2014 |
10970 |
435.43 |
Nov 17 2014 |
11395 |
438.72 |
Nov 10 2014 |
9630 |
419.49 |
Nov 03 2014 |
9589 |
420.34 |
Oct 27 2014 |
9629 |
420.34 |
Oct 20 2014 |
9933 |
422.05 |
Oct 13 2014 |
16781 |
490.75 |
Oct 06 2014 |
16535 |
490.75 |
Sep 29 2014 |
16754 |
490.75 |
Sep 22 2014 |
16826 |
490.75 |
Sep 15 2014 |
16694 |
490.75 |
Sep 08 2014 |
16640 |
490.75 |
Sep 01 2014 |
16700 |
490.75 |
Aug 25 2014 |
16716 |
490.75 |
Aug 18 2014 |
16719 |
490.75 |
Aug 11 2014 |
16719 |
490.75 |
Aug 04 2014 |
16719 |
490.75 |
Jul 28 2014 |
16719 |
490.75 |
Jul 21 2014 |
16737 |
490.75 |
Jul 14 2014 |
16737 |
490.75 |
Jul 07 2014 |
16737 |
490.75 |
Jun 30 2014 |
16737 |
490.75 |
Jun 23 2014 |
16737 |
490.75 |
Jun 16 2014 |
16737 |
490.75 |
Jun 09 2014 |
16737 |
490.75 |
Jun 02 2014 |
16737 |
490.75 |
May 26 2014 |
16737 |
490.75 |
May 19 2014 |
16737 |
490.75 |
May 12 2014 |
16739 |
490.75 |
May 05 2014 |
16739 |
490.75 |
Apr 28 2014 |
16740 |
490.75 |
Apr 21 2014 |
16740 |
490.75 |
Apr 14 2014 |
16761 |
490.75 |
Apr 07 2014 |
16761 |
490.75 |
Mar 31 2014 |
16762 |
490.75 |
Mar 24 2014 |
16762 |
490.75 |
Mar 17 2014 |
16762 |
490.75 |
Mar 10 2014 |
16762 |
490.75 |
Mar 03 2014 |
16762 |
490.75 |
Feb 24 2014 |
16757 |
490.75 |
Feb 17 2014 |
16772 |
490.75 |
Feb 10 2014 |
16771 |
490.75 |
Feb 03 2014 |
16759 |
490.75 |
Jan 27 2014 |
16828 |
490.75 |
Jan 20 2014 |
16795 |
490.75 |
Jan 13 2014 |
16605 |
490.75 |
Jan 06 2014 |
16556 |
490.75 |
Dec 30 2013 |
16706 |
490.75 |
Dec 23 2013 |
16491 |
490.75 |
Dec 16 2013 |
16328 |
490.75 |
Dec 09 2013 |
16337 |
490.75 |
Dec 02 2013 |
16559 |
490.75 |
Nov 25 2013 |
16815 |
490.75 |
Nov 18 2013 |
23579 |
559.44 |
Nov 11 2013 |
23567 |
559.44 |
Nov 04 2013 |
18888 |
511.79 |
Oct 28 2013 |
18739 |
511.79 |
Oct 21 2013 |
13685 |
464.15 |
Oct 14 2013 |
13614 |
464.15 |
Oct 07 2013 |
13575 |
464.15 |
Sep 30 2013 |
13559 |
464.15 |
Sep 23 2013 |
13534 |
464.15 |
Sep 16 2013 |
13508 |
464.15 |
Sep 09 2013 |
13517 |
464.15 |
Sep 02 2013 |
13608 |
464.15 |
Aug 26 2013 |
13565 |
464.15 |
Aug 19 2013 |
13581 |
464.15 |
Aug 12 2013 |
13581 |
464.15 |
Aug 05 2013 |
13583 |
464.15 |
Jul 29 2013 |
13584 |
464.15 |
Jul 22 2013 |
13623 |
464.15 |
Jul 15 2013 |
13623 |
464.15 |
Jul 08 2013 |
13623 |
464.15 |
Jul 01 2013 |
13623 |
464.15 |
Jun 24 2013 |
13624 |
464.15 |
Jun 17 2013 |
13624 |
464.15 |
Jun 10 2013 |
13624 |
464.15 |
Jun 03 2013 |
13624 |
464.15 |
May 27 2013 |
13624 |
464.15 |
May 20 2013 |
13624 |
464.15 |
May 13 2013 |
13624 |
464.15 |
May 06 2013 |
13624 |
464.15 |
Apr 29 2013 |
13624 |
464.15 |
Apr 22 2013 |
13587 |
464.15 |
Apr 15 2013 |
13594 |
464.15 |
Apr 08 2013 |
13594 |
464.15 |
Apr 01 2013 |
13595 |
464.15 |
Mar 25 2013 |
13587 |
464.15 |
Mar 18 2013 |
13587 |
464.15 |
Mar 11 2013 |
13587 |
464.15 |
Mar 04 2013 |
13587 |
464.15 |
Feb 25 2013 |
13587 |
464.15 |
Feb 18 2013 |
13596 |
464.15 |
Feb 11 2013 |
13605 |
464.15 |
Feb 04 2013 |
13570 |
464.15 |
Jan 28 2013 |
13612 |
464.15 |
Jan 21 2013 |
13636 |
464.15 |
Jan 14 2013 |
13725 |
464.15 |
Jan 07 2013 |
13674 |
464.15 |
Dec 31 2012 |
13676 |
464.15 |
Dec 24 2012 |
13684 |
464.15 |
Dec 17 2012 |
13690 |
464.15 |
Dec 10 2012 |
13529 |
464.15 |
Dec 03 2012 |
13716 |
464.15 |
Nov 26 2012 |
13636 |
464.15 |
Nov 19 2012 |
13716 |
464.15 |