Nov 10 2015 |
9591 |
413.65 |
Nov 03 2015 |
9633 |
413.65 |
Oct 27 2015 |
9637 |
413.65 |
Oct 20 2015 |
9533 |
413.65 |
Oct 13 2015 |
9141 |
413.65 |
Oct 06 2015 |
9150 |
413.65 |
Sep 29 2015 |
9214 |
413.65 |
Sep 22 2015 |
2805 |
413.65 |
Sep 15 2015 |
6307 |
413.65 |
Sep 14 2015 |
8968 |
413.65 |
Sep 07 2015 |
9005 |
413.65 |
Aug 31 2015 |
8970 |
413.65 |
Aug 24 2015 |
8928 |
413.65 |
Aug 17 2015 |
8939 |
413.65 |
Aug 10 2015 |
8945 |
413.65 |
Aug 03 2015 |
8945 |
413.65 |
Jul 27 2015 |
8945 |
413.65 |
Jul 20 2015 |
8946 |
413.65 |
Jul 13 2015 |
8946 |
413.65 |
Jul 06 2015 |
8946 |
413.65 |
Jun 29 2015 |
8946 |
413.65 |
Jun 22 2015 |
8946 |
413.65 |
Jun 15 2015 |
8946 |
413.65 |
Jun 08 2015 |
9018 |
413.65 |
Jun 01 2015 |
9018 |
413.65 |
May 25 2015 |
9018 |
413.65 |
May 18 2015 |
9018 |
413.65 |
May 11 2015 |
9018 |
413.65 |
May 04 2015 |
9018 |
413.65 |
Apr 27 2015 |
9012 |
413.65 |
Apr 20 2015 |
9002 |
413.65 |
Apr 13 2015 |
9001 |
413.65 |
Apr 06 2015 |
9017 |
413.65 |
Mar 30 2015 |
9017 |
413.65 |
Mar 23 2015 |
9026 |
413.65 |
Mar 16 2015 |
9019 |
413.65 |
Mar 09 2015 |
9019 |
413.65 |
Mar 02 2015 |
9010 |
413.65 |
Feb 23 2015 |
8937 |
413.65 |
Feb 16 2015 |
8931 |
413.65 |
Feb 09 2015 |
8941 |
413.65 |
Feb 02 2015 |
8946 |
413.65 |
Jan 26 2015 |
8940 |
413.65 |
Jan 19 2015 |
8922 |
413.65 |
Jan 12 2015 |
8820 |
413.65 |
Jan 05 2015 |
9058 |
413.65 |
Dec 29 2014 |
9040 |
413.65 |
Dec 22 2014 |
9070 |
413.65 |
Dec 15 2014 |
8903 |
413.65 |
Dec 08 2014 |
8947 |
413.65 |
Dec 01 2014 |
8972 |
413.65 |
Nov 24 2014 |
8991 |
413.65 |
Nov 17 2014 |
9046 |
413.65 |
Sep 08 2014 |
6519 |
379.27 |
Sep 01 2014 |
6559 |
379.27 |
Aug 25 2014 |
6566 |
379.27 |
Aug 18 2014 |
6570 |
379.27 |
Aug 11 2014 |
6570 |
379.27 |
Aug 04 2014 |
6570 |
379.27 |
Jul 28 2014 |
6570 |
379.27 |
Jul 21 2014 |
6582 |
379.27 |
Jul 14 2014 |
6582 |
379.27 |
Jul 07 2014 |
6582 |
379.27 |
Jun 30 2014 |
6582 |
379.27 |
Jun 23 2014 |
6582 |
379.27 |
Jun 16 2014 |
6582 |
379.27 |
Jun 09 2014 |
6582 |
379.27 |
Jun 02 2014 |
6582 |
379.27 |
May 26 2014 |
6582 |
379.27 |
May 19 2014 |
6582 |
379.27 |
May 12 2014 |
6582 |
379.27 |
May 05 2014 |
6582 |
379.27 |
Apr 28 2014 |
6583 |
379.27 |
Apr 21 2014 |
6583 |
379.27 |
Apr 14 2014 |
6593 |
379.27 |
Apr 07 2014 |
6593 |
379.27 |
Mar 31 2014 |
6594 |
379.27 |
Mar 24 2014 |
6594 |
379.27 |
Mar 17 2014 |
6594 |
379.27 |
Mar 10 2014 |
6594 |
379.27 |
Mar 03 2014 |
6594 |
379.27 |
Feb 24 2014 |
6592 |
379.27 |
Feb 17 2014 |
6597 |
379.27 |
Feb 10 2014 |
6595 |
379.27 |
Feb 03 2014 |
6583 |
379.27 |
Jan 27 2014 |
6642 |
379.27 |
Jan 20 2014 |
6619 |
379.27 |
Jan 13 2014 |
6482 |
379.27 |
Jan 06 2014 |
6442 |
379.27 |
Dec 30 2013 |
6517 |
379.27 |
Dec 23 2013 |
6356 |
379.27 |
Dec 16 2013 |
6277 |
379.27 |
Dec 09 2013 |
9003 |
414.97 |
Dec 02 2013 |
8802 |
411.03 |
Nov 25 2013 |
8948 |
411.03 |
Nov 18 2013 |
9013 |
410.86 |
Nov 11 2013 |
8417 |
404.89 |
Nov 04 2013 |
8358 |
404.89 |
Oct 28 2013 |
8347 |
404.89 |
Oct 21 2013 |
8176 |
404.89 |
Oct 14 2013 |
8134 |
404.89 |
Oct 07 2013 |
8128 |
404.89 |
Sep 30 2013 |
8128 |
404.89 |
Sep 23 2013 |
8120 |
404.89 |
Sep 16 2013 |
9591 |
422.22 |
Sep 09 2013 |
9619 |
422.22 |
Sep 02 2013 |
9694 |
422.22 |
Aug 26 2013 |
9661 |
422.22 |
Aug 19 2013 |
9677 |
422.22 |
Aug 12 2013 |
9677 |
422.22 |
Aug 05 2013 |
9679 |
422.22 |
Jul 29 2013 |
9680 |
422.22 |
Jul 22 2013 |
9713 |
422.22 |
Jul 15 2013 |
9713 |
422.22 |
Jul 08 2013 |
9713 |
422.22 |
Jul 01 2013 |
9713 |
422.22 |
Jun 24 2013 |
9713 |
422.22 |
Jun 17 2013 |
9713 |
422.22 |
Jun 10 2013 |
9713 |
422.22 |
Jun 03 2013 |
9713 |
422.22 |
May 27 2013 |
9713 |
422.22 |
May 20 2013 |
9713 |
422.22 |
May 13 2013 |
9713 |
422.22 |
May 06 2013 |
9713 |
422.22 |
Apr 29 2013 |
9713 |
422.22 |
Apr 22 2013 |
9692 |
422.22 |
Apr 15 2013 |
9701 |
422.22 |
Apr 08 2013 |
9701 |
422.22 |
Apr 01 2013 |
9701 |
422.22 |
Mar 25 2013 |
9697 |
422.22 |
Mar 18 2013 |
9697 |
422.22 |
Mar 11 2013 |
9697 |
422.22 |
Mar 04 2013 |
9697 |
422.22 |
Feb 25 2013 |
9697 |
422.22 |
Feb 18 2013 |
9703 |
422.22 |
Feb 11 2013 |
9713 |
422.22 |
Feb 04 2013 |
9682 |
422.22 |
Jan 28 2013 |
9733 |
422.22 |
Jan 21 2013 |
9737 |
422.22 |
Jan 14 2013 |
9816 |
422.22 |
Jan 07 2013 |
9769 |
422.22 |
Dec 31 2012 |
9781 |
422.22 |
Dec 24 2012 |
9781 |
422.22 |
Dec 17 2012 |
9799 |
422.22 |
Dec 10 2012 |
9068 |
415.11 |
Dec 03 2012 |
9549 |
419.1 |
Nov 26 2012 |
9478 |
419.1 |
Nov 19 2012 |
9921 |
423.47 |