| Sep 15 2017 |
18958 |
493.92 |
| Sep 08 2017 |
16549 |
472.31 |
| Sep 01 2017 |
17114 |
477.64 |
| Aug 25 2017 |
17128 |
477.64 |
| Aug 18 2017 |
17159 |
477.64 |
| Aug 11 2017 |
17067 |
477.64 |
| Aug 04 2017 |
17095 |
477.64 |
| Jul 28 2017 |
17093 |
477.64 |
| Jul 21 2017 |
17115 |
477.64 |
| Jul 14 2017 |
17121 |
477.64 |
| Jul 07 2017 |
17116 |
477.64 |
| Jun 30 2017 |
17127 |
477.64 |
| Jun 23 2017 |
17126 |
477.64 |
| Jun 16 2017 |
17124 |
477.64 |
| Jun 09 2017 |
17098 |
477.64 |
| Jun 02 2017 |
17101 |
477.64 |
| May 26 2017 |
16932 |
477.64 |
| May 19 2017 |
16953 |
477.64 |
| May 12 2017 |
16895 |
477.64 |
| May 05 2017 |
16844 |
477.64 |
| Apr 28 2017 |
16816 |
477.64 |
| Apr 21 2017 |
16789 |
477.64 |
| Apr 14 2017 |
16812 |
477.64 |
| Apr 07 2017 |
16813 |
477.64 |
| Mar 31 2017 |
16813 |
477.64 |
| Mar 24 2017 |
16814 |
477.64 |
| Mar 17 2017 |
16805 |
477.64 |
| Mar 10 2017 |
16822 |
477.64 |
| Mar 03 2017 |
16822 |
477.64 |
| Feb 24 2017 |
16824 |
477.64 |
| Feb 17 2017 |
16840 |
477.64 |
| Feb 10 2017 |
16860 |
477.64 |
| Feb 03 2017 |
16850 |
477.64 |
| Jan 27 2017 |
16854 |
477.64 |
| Jan 20 2017 |
16880 |
477.64 |
| Jan 13 2017 |
16902 |
477.64 |
| Jan 06 2017 |
17138 |
477.64 |
| Dec 30 2016 |
17207 |
477.64 |
| Dec 23 2016 |
17203 |
477.64 |
| Dec 16 2016 |
17243 |
477.64 |
| Dec 09 2016 |
17321 |
477.64 |
| Dec 02 2016 |
17696 |
477.64 |
| Nov 25 2016 |
17630 |
477.64 |
| Nov 18 2016 |
17864 |
477.64 |
| Nov 11 2016 |
18100 |
477.64 |
| Nov 04 2016 |
18107 |
477.64 |
| Oct 28 2016 |
18030 |
477.64 |
| Oct 21 2016 |
18154 |
477.64 |
| Oct 14 2016 |
18075 |
477.64 |
| Oct 07 2016 |
17989 |
477.64 |
| Sep 30 2016 |
17948 |
477.64 |
| Sep 23 2016 |
17623 |
477.64 |
| Nov 24 2014 |
17185 |
496.99 |
| Nov 17 2014 |
12417 |
449.05 |
| Nov 10 2014 |
12784 |
452 |
| Nov 03 2014 |
11345 |
438.79 |
| Oct 27 2014 |
10068 |
425.29 |
| Oct 20 2014 |
9689 |
419.44 |
| Oct 13 2014 |
9604 |
419.44 |
| Oct 06 2014 |
8968 |
412.68 |
| Sep 29 2014 |
9073 |
412.68 |
| Sep 22 2014 |
9110 |
412.68 |
| Sep 15 2014 |
9094 |
412.68 |
| Sep 08 2014 |
9096 |
412.68 |
| Sep 01 2014 |
9134 |
412.68 |
| Aug 25 2014 |
9143 |
412.68 |
| Aug 18 2014 |
9145 |
412.68 |
| Aug 11 2014 |
9145 |
412.68 |
| Aug 04 2014 |
9145 |
412.68 |
| Jul 28 2014 |
9145 |
412.68 |
| Jul 21 2014 |
9158 |
412.68 |
| Jul 14 2014 |
9158 |
412.68 |
| Jul 07 2014 |
9158 |
412.68 |
| Jun 30 2014 |
9158 |
412.68 |
| Jun 23 2014 |
9158 |
412.68 |
| Jun 16 2014 |
9158 |
412.68 |
| Jun 09 2014 |
9158 |
412.68 |
| Jun 02 2014 |
9158 |
412.68 |
| May 26 2014 |
9158 |
412.68 |
| May 19 2014 |
9158 |
412.68 |
| May 12 2014 |
9160 |
412.68 |
| May 05 2014 |
9160 |
412.68 |
| Apr 28 2014 |
9161 |
412.68 |
| Apr 21 2014 |
9161 |
412.68 |
| Apr 14 2014 |
9170 |
412.68 |
| Apr 07 2014 |
9170 |
412.68 |
| Mar 31 2014 |
9171 |
412.68 |
| Mar 24 2014 |
9171 |
412.68 |
| Mar 17 2014 |
9171 |
412.68 |
| Mar 10 2014 |
9171 |
412.68 |
| Mar 03 2014 |
9171 |
412.68 |
| Feb 24 2014 |
9168 |
412.68 |
| Feb 17 2014 |
9176 |
412.68 |
| Feb 10 2014 |
9174 |
412.68 |
| Feb 03 2014 |
9163 |
412.68 |
| Jan 27 2014 |
9229 |
412.68 |
| Jan 20 2014 |
9189 |
412.68 |
| Jan 13 2014 |
9032 |
412.68 |
| Jan 06 2014 |
8988 |
412.68 |
| Dec 30 2013 |
9080 |
412.68 |
| Dec 23 2013 |
8882 |
412.68 |
| Dec 16 2013 |
8780 |
412.68 |
| Dec 09 2013 |
8830 |
412.68 |
| Dec 02 2013 |
8959 |
412.68 |
| Nov 25 2013 |
8723 |
408.54 |
| Nov 18 2013 |
8628 |
406.42 |
| Nov 11 2013 |
8542 |
406.42 |
| Nov 04 2013 |
8098 |
401.61 |
| Oct 28 2013 |
7785 |
397.73 |
| Oct 21 2013 |
6985 |
388.99 |
| Oct 14 2013 |
7193 |
392.71 |
| Oct 07 2013 |
7744 |
400.12 |
| Sep 30 2013 |
7577 |
397.88 |
| Sep 23 2013 |
7564 |
397.88 |
| Sep 16 2013 |
7499 |
396.64 |
| Sep 09 2013 |
8000 |
402.46 |
| Sep 02 2013 |
8061 |
402.46 |
| Aug 26 2013 |
8036 |
402.46 |
| Aug 19 2013 |
8047 |
402.46 |
| Aug 12 2013 |
8046 |
402.46 |
| Aug 05 2013 |
8047 |
402.46 |
| Jul 29 2013 |
8048 |
402.46 |
| Jul 22 2013 |
8077 |
402.46 |
| Jul 15 2013 |
8077 |
402.46 |
| Jul 08 2013 |
8077 |
402.46 |
| Jul 01 2013 |
8077 |
402.46 |
| Jun 24 2013 |
8077 |
402.46 |
| Jun 17 2013 |
8077 |
402.46 |
| Jun 10 2013 |
8077 |
402.46 |
| Jun 03 2013 |
8077 |
402.46 |
| May 27 2013 |
8077 |
402.46 |
| May 20 2013 |
8077 |
402.46 |
| May 13 2013 |
8077 |
402.46 |
| May 06 2013 |
8077 |
402.46 |
| Apr 29 2013 |
8077 |
402.46 |
| Apr 22 2013 |
8061 |
402.46 |
| Apr 15 2013 |
8068 |
402.46 |
| Apr 08 2013 |
8068 |
402.46 |
| Apr 01 2013 |
8068 |
402.46 |
| Mar 25 2013 |
8070 |
402.46 |
| Mar 18 2013 |
8070 |
402.46 |
| Mar 11 2013 |
8070 |
402.46 |
| Mar 04 2013 |
8070 |
402.46 |
| Feb 25 2013 |
8070 |
402.46 |
| Feb 18 2013 |
8075 |
402.46 |
| Feb 11 2013 |
8083 |
402.46 |
| Feb 04 2013 |
8056 |
402.46 |
| Jan 28 2013 |
8099 |
402.46 |
| Jan 21 2013 |
8113 |
402.46 |
| Jan 14 2013 |
8186 |
402.46 |
| Jan 07 2013 |
8152 |
402.46 |
| Dec 31 2012 |
8161 |
402.46 |
| Dec 24 2012 |
8155 |
402.46 |
| Dec 17 2012 |
8166 |
402.46 |
| Dec 10 2012 |
8055 |
402.46 |
| Dec 03 2012 |
8170 |
402.46 |
| Nov 26 2012 |
8113 |
402.46 |
| Nov 19 2012 |
8172 |
402.46 |
| Nov 12 2012 |
8631 |
407.88 |
| Nov 05 2012 |
9974 |
423.45 |
| Oct 29 2012 |
9652 |
419.24 |
| Oct 22 2012 |
9666 |
419.24 |
| Oct 15 2012 |
9752 |
421 |
| Oct 02 2012 |
11397 |
441.59 |
| Sep 26 2012 |
11378 |
441.59 |
| Sep 20 2012 |
11280 |
441.59 |
| Sep 13 2012 |
11144 |
441.59 |
| Jan 19 2012 |
15606 |
502.55 |
| Dec 29 2011 |
15493 |
502.59 |
| Dec 13 2011 |
15315 |
502.62 |
| Dec 09 2011 |
15334 |
502.63 |
| Dec 01 2011 |
15319 |
502.64 |
| Nov 25 2011 |
15475 |
502.65 |
| Nov 17 2011 |
15426 |
502.66 |
| Nov 10 2011 |
15314 |
498.06 |
| Nov 04 2011 |
16692 |
515.15 |
| Oct 28 2011 |
16862 |
518.36 |
| Oct 21 2011 |
17696 |
527.21 |
| Oct 14 2011 |
17490 |
526.24 |
| Oct 07 2011 |
17853 |
536.14 |
| Sep 30 2011 |
17539 |
534.14 |
| Sep 27 2011 |
16709 |
528.24 |
| Sep 11 2009 |
8091 |
493.61 |
| Jan 30 2009 |
7934 |
493.61 |
| Jan 09 2009 |
7332 |
493.61 |
| Dec 18 2008 |
7118 |
493.61 |
| Dec 12 2008 |
7143 |
493.61 |
| Dec 05 2008 |
7170 |
493.61 |
| Nov 28 2008 |
6994 |
493.61 |
| Nov 21 2008 |
6972 |
493.61 |
| Nov 14 2008 |
6756 |
493.61 |
| Nov 07 2008 |
6637 |
493.61 |
| Oct 31 2008 |
6200 |
493.61 |
| Oct 24 2008 |
6042 |
493.61 |
| Nov 16 2007 |
6356 |
604.43 |
| Nov 09 2007 |
5968 |
585.39 |
| Nov 02 2007 |
5921 |
594.8 |
| Oct 26 2007 |
5837 |
594.8 |
| Oct 19 2007 |
5677 |
594.8 |
| Oct 12 2007 |
5560 |
594.8 |
| Oct 05 2007 |
5112 |
594.8 |
| Sep 28 2007 |
5039 |
594.8 |
| Sep 21 2007 |
4648 |
594.8 |
| Sep 14 2007 |
4494 |
594.8 |
| Aug 24 2007 |
4372 |
594.8 |
| Dec 14 2006 |
4109 |
594.8 |
| Dec 08 2006 |
4073 |
594.8 |
| Dec 01 2006 |
3964 |
594.8 |
| Nov 24 2006 |
3878 |
594.8 |
| Nov 17 2006 |
3501 |
589.99 |
| Nov 10 2006 |
3563 |
613.63 |
