| Nov 03 2015 |
24284 |
555.75 |
| Oct 27 2015 |
24606 |
558.06 |
| Oct 20 2015 |
24602 |
558.06 |
| Oct 13 2015 |
23923 |
558.06 |
| Oct 06 2015 |
23919 |
558.06 |
| Sep 29 2015 |
24409 |
563.61 |
| Sep 22 2015 |
26537 |
579.27 |
| Sep 15 2015 |
31153 |
579.27 |
| Sep 14 2015 |
24835 |
579.27 |
| Sep 07 2015 |
24756 |
579.27 |
| Aug 31 2015 |
24815 |
579.27 |
| Aug 24 2015 |
24717 |
579.27 |
| Aug 17 2015 |
24762 |
579.27 |
| Aug 10 2015 |
24779 |
579.27 |
| Aug 03 2015 |
24779 |
579.27 |
| Jul 27 2015 |
24779 |
579.27 |
| Jul 20 2015 |
24778 |
579.27 |
| Jul 13 2015 |
24778 |
579.27 |
| Jul 06 2015 |
24778 |
579.27 |
| Jun 29 2015 |
24778 |
579.27 |
| Jun 22 2015 |
24778 |
579.27 |
| Jun 15 2015 |
24778 |
579.27 |
| Jun 08 2015 |
24956 |
579.27 |
| Jun 01 2015 |
24956 |
579.27 |
| May 25 2015 |
24956 |
579.27 |
| May 18 2015 |
24956 |
579.27 |
| May 11 2015 |
24956 |
579.27 |
| May 04 2015 |
24956 |
579.27 |
| Apr 27 2015 |
24929 |
579.27 |
| Apr 20 2015 |
24912 |
579.27 |
| Apr 13 2015 |
24911 |
579.27 |
| Apr 06 2015 |
24950 |
579.27 |
| Mar 30 2015 |
24950 |
579.27 |
| Mar 23 2015 |
24970 |
579.27 |
| Mar 16 2015 |
24946 |
579.27 |
| Mar 09 2015 |
24945 |
579.27 |
| Mar 02 2015 |
24934 |
579.27 |
| Feb 23 2015 |
24764 |
579.27 |
| Feb 16 2015 |
24734 |
579.27 |
| Feb 09 2015 |
24744 |
579.27 |
| Feb 02 2015 |
24752 |
579.27 |
| Jan 26 2015 |
24735 |
579.27 |
| Jan 19 2015 |
24704 |
579.27 |
| Jan 12 2015 |
24558 |
579.27 |
| Jan 05 2015 |
24879 |
579.27 |
| Dec 29 2014 |
24902 |
579.27 |
| Dec 22 2014 |
24949 |
579.27 |
| Dec 15 2014 |
24577 |
579.27 |
| Dec 08 2014 |
24855 |
579.27 |
| Dec 01 2014 |
24996 |
579.27 |
| Nov 24 2014 |
25026 |
579.27 |
| Nov 17 2014 |
25275 |
579.27 |
| Nov 10 2014 |
27810 |
607.48 |
| Nov 03 2014 |
28150 |
611.87 |
| Oct 27 2014 |
28091 |
611.87 |
| Oct 20 2014 |
29230 |
623.9 |
| Oct 13 2014 |
28855 |
620.32 |
| Oct 06 2014 |
29661 |
639.78 |
| Sep 29 2014 |
30080 |
643.17 |
| Sep 22 2014 |
30613 |
649.09 |
| Sep 15 2014 |
30255 |
649.09 |
| Sep 08 2014 |
29887 |
649.09 |
| Sep 01 2014 |
30003 |
649.09 |
| Aug 25 2014 |
30054 |
649.09 |
| Aug 18 2014 |
30071 |
649.09 |
| Aug 11 2014 |
30070 |
649.09 |
| Aug 04 2014 |
30070 |
649.09 |
| Jul 28 2014 |
30070 |
649.09 |
| Jul 21 2014 |
30088 |
649.09 |
| Jul 14 2014 |
30089 |
649.09 |
| Jul 07 2014 |
30089 |
649.09 |
| Jun 30 2014 |
30089 |
649.09 |
| Jun 23 2014 |
30089 |
649.09 |
| Jun 16 2014 |
30089 |
649.09 |
| Jun 09 2014 |
30089 |
649.09 |
| Jun 02 2014 |
30089 |
649.09 |
| May 26 2014 |
30089 |
649.09 |
| May 19 2014 |
30089 |
649.09 |
| May 12 2014 |
30090 |
649.09 |
| May 05 2014 |
30090 |
649.09 |
| Apr 28 2014 |
30091 |
649.09 |
| Apr 21 2014 |
30091 |
649.09 |
| Apr 14 2014 |
30101 |
649.09 |
| Apr 07 2014 |
30101 |
649.09 |
| Mar 31 2014 |
30102 |
649.09 |
| Mar 24 2014 |
30102 |
649.09 |
| Mar 17 2014 |
30102 |
649.09 |
| Mar 10 2014 |
30101 |
649.09 |
| Mar 03 2014 |
30101 |
649.09 |
| Feb 24 2014 |
30095 |
649.09 |
| Feb 17 2014 |
30116 |
649.09 |
| Feb 10 2014 |
30114 |
649.09 |
| Feb 03 2014 |
30111 |
649.09 |
| Jan 27 2014 |
30170 |
649.09 |
| Jan 20 2014 |
30102 |
649.09 |
| Jan 13 2014 |
29927 |
649.09 |
| Jan 06 2014 |
29860 |
649.09 |
| Dec 30 2013 |
30043 |
649.09 |
| Dec 23 2013 |
29833 |
649.09 |
| Dec 16 2013 |
29577 |
649.09 |
| Dec 09 2013 |
29620 |
649.09 |
| Dec 02 2013 |
29929 |
649.09 |
| Nov 25 2013 |
30403 |
649.09 |
| Nov 18 2013 |
31425 |
669.37 |
| Nov 11 2013 |
32314 |
692.23 |
| Nov 04 2013 |
32655 |
714.28 |
| Oct 28 2013 |
32428 |
724.85 |
| Oct 21 2013 |
31832 |
748.42 |
| Oct 14 2013 |
31897 |
748.42 |
| Oct 07 2013 |
31400 |
748.42 |
| Sep 30 2013 |
31352 |
786.24 |
| Sep 23 2013 |
31310 |
802.49 |
| Sep 16 2013 |
30885 |
802.49 |
| Sep 09 2013 |
30698 |
802.49 |
| Sep 02 2013 |
30949 |
802.49 |
| Aug 26 2013 |
30872 |
802.49 |
| Aug 19 2013 |
30903 |
802.49 |
| Aug 12 2013 |
30904 |
802.49 |
| Aug 05 2013 |
30906 |
802.49 |
| Jul 29 2013 |
30907 |
802.49 |
| Jul 22 2013 |
30952 |
802.49 |
| Jul 15 2013 |
30951 |
802.49 |
| Jul 08 2013 |
30952 |
802.49 |
| Jul 01 2013 |
30952 |
802.49 |
| Jun 24 2013 |
30953 |
802.49 |
| Jun 17 2013 |
30953 |
802.49 |
| Jun 10 2013 |
30953 |
802.49 |
| Jun 03 2013 |
30953 |
802.49 |
| May 27 2013 |
30953 |
802.49 |
| May 20 2013 |
30953 |
802.49 |
| May 13 2013 |
30953 |
802.49 |
| May 06 2013 |
30953 |
802.49 |
| Apr 29 2013 |
30953 |
802.49 |
| Apr 22 2013 |
30913 |
802.49 |
| Apr 15 2013 |
30921 |
802.49 |
| Apr 08 2013 |
30921 |
802.49 |
| Apr 01 2013 |
30921 |
802.49 |
| Mar 25 2013 |
30898 |
802.49 |
| Mar 18 2013 |
30898 |
802.49 |
| Mar 11 2013 |
30898 |
802.49 |
| Mar 04 2013 |
30898 |
802.49 |
| Feb 25 2013 |
30898 |
802.49 |
| Feb 18 2013 |
30896 |
802.49 |
| Feb 11 2013 |
30905 |
802.49 |
| Feb 04 2013 |
30876 |
802.49 |
| Jan 28 2013 |
30919 |
802.49 |
| Jan 21 2013 |
30939 |
802.49 |
| Jan 14 2013 |
31062 |
802.49 |
| Jan 07 2013 |
31037 |
802.49 |
| Dec 31 2012 |
31022 |
802.49 |
| Dec 24 2012 |
31055 |
802.49 |
| Dec 17 2012 |
30994 |
802.49 |
| Dec 10 2012 |
30715 |
802.49 |
| Dec 03 2012 |
31049 |
802.49 |
| Nov 26 2012 |
30868 |
802.49 |
| Nov 19 2012 |
30926 |
802.49 |
