| Nov 02 2023 |
3919 |
424.37 |
| Oct 26 2023 |
3916 |
424.37 |
| Oct 19 2023 |
3984 |
424.37 |
| Oct 12 2023 |
4269 |
434.31 |
| Oct 05 2023 |
4135 |
434.31 |
| Sep 28 2023 |
3931 |
434.31 |
| Sep 21 2023 |
3870 |
434.31 |
| Sep 14 2023 |
3790 |
434.31 |
| Sep 07 2023 |
3669 |
434.31 |
| Aug 31 2023 |
3613 |
434.31 |
| Aug 24 2023 |
3545 |
434.31 |
| Aug 17 2023 |
3576 |
434.31 |
| Aug 10 2023 |
3578 |
434.31 |
| Aug 03 2023 |
3580 |
434.31 |
| Jul 27 2023 |
3568 |
434.31 |
| Jul 20 2023 |
3594 |
434.31 |
| Jul 13 2023 |
3594 |
434.31 |
| Jul 06 2023 |
3590 |
434.31 |
| Jun 29 2023 |
3576 |
434.31 |
| Jun 22 2023 |
3576 |
434.31 |
| Jun 15 2023 |
3576 |
434.31 |
| Jun 08 2023 |
3582 |
434.31 |
| Jun 01 2023 |
3551 |
434.31 |
| May 25 2023 |
3518 |
434.31 |
| May 18 2023 |
3517 |
434.31 |
| May 11 2023 |
3517 |
434.31 |
| May 04 2023 |
3495 |
434.31 |
| Apr 27 2023 |
3495 |
434.31 |
| Apr 20 2023 |
3495 |
434.31 |
| Apr 13 2023 |
3495 |
434.31 |
| Apr 06 2023 |
3500 |
434.31 |
| Mar 30 2023 |
3535 |
434.31 |
| Mar 23 2023 |
3535 |
434.31 |
| Mar 16 2023 |
3535 |
434.31 |
| Mar 09 2023 |
3535 |
434.31 |
| Mar 02 2023 |
3499 |
434.31 |
| Feb 23 2023 |
3502 |
434.31 |
| Feb 16 2023 |
3519 |
434.31 |
| Feb 09 2023 |
3523 |
434.31 |
| Feb 02 2023 |
3550 |
434.31 |
| Jan 26 2023 |
3544 |
434.31 |
| Jan 19 2023 |
3562 |
434.31 |
| Jan 12 2023 |
3477 |
434.31 |
| Jan 05 2023 |
3901 |
434.31 |
| Dec 29 2022 |
3890 |
434.31 |
| Dec 22 2022 |
7909 |
436.96 |
| Dec 15 2022 |
7886 |
436.96 |
| Dec 08 2022 |
7834 |
436.96 |
| Dec 01 2022 |
7740 |
436.96 |
| Nov 24 2022 |
7726 |
436.96 |
| Nov 17 2022 |
7568 |
436.96 |
| Nov 10 2022 |
4911 |
439.6 |
| Nov 03 2022 |
4818 |
439.6 |
| Oct 27 2022 |
4610 |
439.6 |
| Oct 20 2022 |
4639 |
439.6 |
| Oct 13 2022 |
4601 |
439.6 |
| Oct 06 2022 |
4432 |
439.6 |
| Sep 29 2022 |
4326 |
439.6 |
| Sep 22 2022 |
4301 |
439.6 |
| Sep 15 2022 |
4254 |
439.6 |
| Sep 08 2022 |
4174 |
439.6 |
| Sep 01 2022 |
4165 |
439.6 |
| Aug 25 2022 |
4153 |
439.6 |
| Aug 18 2022 |
4151 |
439.6 |
| Aug 11 2022 |
4150 |
439.6 |
| Aug 04 2022 |
4135 |
439.6 |
| Jul 28 2022 |
4135 |
439.6 |
| Jul 21 2022 |
4135 |
439.6 |
| Jul 14 2022 |
4135 |
439.6 |
| Jul 07 2022 |
4135 |
439.6 |
| Jun 30 2022 |
4135 |
439.6 |
| Jun 23 2022 |
4146 |
439.6 |
| Jun 16 2022 |
4146 |
439.6 |
| Jun 09 2022 |
4145 |
439.6 |
| Jun 02 2022 |
4145 |
439.6 |
| May 26 2022 |
4142 |
439.6 |
| May 19 2022 |
4142 |
439.6 |
| May 12 2022 |
4142 |
439.6 |
| May 05 2022 |
4142 |
439.6 |
| Apr 28 2022 |
4147 |
439.6 |
| Apr 21 2022 |
4147 |
439.6 |
| Apr 14 2022 |
4147 |
439.6 |
| Apr 07 2022 |
4147 |
439.6 |
| Mar 31 2022 |
4147 |
439.6 |
| Mar 24 2022 |
4147 |
439.6 |
| Mar 17 2022 |
4146 |
439.6 |
| Mar 10 2022 |
4146 |
439.6 |
| Mar 03 2022 |
4146 |
439.6 |
| Feb 24 2022 |
4128 |
439.6 |
| Feb 17 2022 |
4133 |
439.6 |
| Feb 10 2022 |
4137 |
439.6 |
| Feb 03 2022 |
4133 |
439.6 |
| Jan 27 2022 |
4151 |
439.6 |
| Jan 20 2022 |
4027 |
439.6 |
| Jan 13 2022 |
4028 |
439.6 |
| Jan 06 2022 |
4422 |
439.6 |
| Dec 30 2021 |
4428 |
439.6 |
| Dec 23 2021 |
4430 |
439.6 |
| Dec 16 2021 |
4470 |
437.99 |
| Dec 09 2021 |
4645 |
437.99 |
| Dec 02 2021 |
4806 |
437.99 |
| Nov 25 2021 |
4848 |
437.99 |
| Nov 18 2021 |
5072 |
437.99 |
| Nov 11 2021 |
5196 |
437.99 |
| Nov 04 2021 |
5197 |
437.99 |
| Oct 28 2021 |
5212 |
437.99 |
| Oct 21 2021 |
5423 |
437.99 |
| Oct 14 2021 |
5500 |
437.99 |
| Oct 25 2019 |
18403 |
493.15 |
| Oct 18 2019 |
17990 |
493.15 |
| Oct 11 2019 |
18245 |
493.15 |
| Oct 04 2019 |
18367 |
493.15 |
| Sep 27 2019 |
18326 |
493.15 |
| Sep 20 2019 |
18066 |
493.15 |
| Sep 13 2019 |
18076 |
493.15 |
| Sep 06 2019 |
17688 |
493.15 |
| Aug 30 2019 |
17732 |
493.15 |
| Aug 23 2019 |
17754 |
493.15 |
| Aug 16 2019 |
17598 |
493.15 |
| Aug 09 2019 |
17598 |
493.15 |
| Aug 02 2019 |
17606 |
493.15 |
| Jul 26 2019 |
17616 |
493.15 |
| Jul 19 2019 |
17635 |
493.15 |
| Jul 12 2019 |
17667 |
493.15 |
| Jul 05 2019 |
17678 |
493.15 |
| Jun 28 2019 |
17723 |
493.15 |
| Jun 21 2019 |
17750 |
493.15 |
| Jun 14 2019 |
17747 |
493.15 |
| Jun 07 2019 |
17724 |
493.15 |
| May 31 2019 |
17752 |
493.15 |
| May 24 2019 |
17756 |
493.15 |
| May 17 2019 |
17787 |
493.15 |
| May 10 2019 |
17777 |
493.15 |
| May 03 2019 |
17802 |
493.15 |
| Apr 26 2019 |
17798 |
493.15 |
| Apr 19 2019 |
17797 |
493.15 |
| Apr 12 2019 |
17803 |
493.15 |
| Apr 05 2019 |
17803 |
493.15 |
| Mar 29 2019 |
17804 |
493.15 |
| Mar 22 2019 |
17795 |
493.15 |
| Mar 15 2019 |
17804 |
493.15 |
| Mar 08 2019 |
17731 |
493.15 |
| Mar 01 2019 |
17737 |
493.15 |
| Feb 22 2019 |
17732 |
493.15 |
| Feb 15 2019 |
17745 |
493.15 |
| Feb 08 2019 |
17716 |
493.15 |
| Feb 01 2019 |
17744 |
493.15 |
| Jan 25 2019 |
17752 |
493.15 |
| Jan 18 2019 |
17277 |
493.15 |
| Jan 11 2019 |
17900 |
493.15 |
| Jan 04 2019 |
18023 |
493.15 |
| Dec 28 2018 |
17998 |
493.15 |
| Dec 21 2018 |
17883 |
493.15 |
| Dec 14 2018 |
18007 |
493.15 |
| Dec 07 2018 |
18214 |
493.15 |
| Nov 30 2018 |
18463 |
493.15 |
| Nov 23 2018 |
18677 |
493.15 |
| Nov 16 2018 |
19048 |
493.15 |
| Nov 09 2018 |
19158 |
493.15 |
| Nov 10 2017 |
24376 |
542.09 |
| Nov 03 2017 |
24471 |
542.09 |
| Oct 27 2017 |
24559 |
542.09 |
| Oct 20 2017 |
24469 |
542.09 |
| Oct 13 2017 |
24184 |
542.09 |
| Oct 06 2017 |
23950 |
542.09 |
| Sep 29 2017 |
23914 |
542.09 |
| Sep 22 2017 |
23787 |
542.09 |
| Sep 15 2017 |
23733 |
542.09 |
| Sep 08 2017 |
23474 |
542.09 |
| Sep 01 2017 |
23502 |
542.09 |
| Aug 25 2017 |
23504 |
542.09 |
| Aug 18 2017 |
23531 |
542.09 |
| Aug 11 2017 |
23411 |
542.09 |
| Aug 04 2017 |
23442 |
542.09 |
| Jul 28 2017 |
23438 |
542.09 |
| Jul 21 2017 |
23463 |
542.09 |
| Jul 14 2017 |
23465 |
542.09 |
| Jul 07 2017 |
23458 |
542.09 |
| Jun 30 2017 |
23468 |
542.09 |
| Jun 23 2017 |
23467 |
542.09 |
| Jun 16 2017 |
23461 |
542.09 |
| Jun 09 2017 |
23426 |
542.09 |
| Jun 02 2017 |
23433 |
542.09 |
| May 26 2017 |
23244 |
542.09 |
| May 19 2017 |
23283 |
542.09 |
| May 12 2017 |
23222 |
542.09 |
| May 05 2017 |
23139 |
542.09 |
| Apr 28 2017 |
23104 |
542.09 |
| Apr 21 2017 |
23070 |
542.09 |
| Apr 14 2017 |
23106 |
542.09 |
| Apr 07 2017 |
23107 |
542.09 |
| Mar 31 2017 |
23106 |
542.09 |
| Mar 24 2017 |
23108 |
542.09 |
| Mar 17 2017 |
23102 |
542.09 |
| Mar 10 2017 |
23124 |
542.09 |
| Mar 03 2017 |
23124 |
542.09 |
| Feb 24 2017 |
23130 |
542.09 |
| Feb 17 2017 |
23148 |
542.09 |
| Feb 10 2017 |
23171 |
542.09 |
| Feb 03 2017 |
23171 |
542.09 |
| Jan 27 2017 |
23148 |
542.09 |
| Jan 20 2017 |
23156 |
542.09 |
| Jan 13 2017 |
23187 |
542.09 |
| Jan 06 2017 |
23488 |
542.09 |
| Dec 30 2016 |
23588 |
542.09 |
| Dec 23 2016 |
23588 |
542.09 |
| Dec 16 2016 |
23641 |
542.09 |
| Dec 09 2016 |
23811 |
542.09 |
| Dec 02 2016 |
24321 |
542.09 |
| Nov 25 2016 |
24201 |
542.09 |
| Nov 18 2016 |
24751 |
544.18 |
| Nov 11 2016 |
25184 |
544.18 |
| Nov 04 2016 |
25272 |
544.18 |
| Oct 28 2016 |
25295 |
544.18 |
| Oct 21 2016 |
25397 |
544.18 |
| Oct 14 2016 |
25419 |
544.18 |
| Oct 07 2016 |
25263 |
544.18 |
| Sep 30 2016 |
25214 |
544.18 |
| Sep 23 2016 |
24727 |
544.18 |
| Sep 16 2016 |
24278 |
544.18 |
| Sep 09 2016 |
23956 |
544.18 |
| Sep 02 2016 |
23872 |
544.18 |
| Aug 26 2016 |
23897 |
544.18 |
| Aug 19 2016 |
23446 |
544.18 |
| Aug 12 2016 |
23433 |
544.18 |
| Aug 05 2016 |
23454 |
544.18 |
| Jul 29 2016 |
23456 |
544.18 |
| Jul 22 2016 |
23427 |
544.18 |
| Jun 28 2016 |
23429 |
544.18 |
| Jun 21 2016 |
23498 |
544.18 |
| Jun 14 2016 |
23498 |
544.18 |
| Jun 07 2016 |
23500 |
544.18 |
| May 31 2016 |
23509 |
544.18 |
| May 24 2016 |
23509 |
544.18 |
| May 17 2016 |
23486 |
544.18 |
| May 10 2016 |
23487 |
544.18 |
| May 03 2016 |
23493 |
544.18 |
| Apr 26 2016 |
23488 |
544.18 |
| Apr 19 2016 |
23453 |
544.18 |
| Apr 12 2016 |
23509 |
544.18 |
| Apr 05 2016 |
23509 |
544.18 |
| Mar 29 2016 |
23509 |
544.18 |
| Mar 22 2016 |
23491 |
544.18 |
| Mar 15 2016 |
23490 |
544.18 |
| Mar 08 2016 |
23511 |
544.18 |
| Mar 01 2016 |
23507 |
544.18 |
| Feb 23 2016 |
23504 |
544.18 |
| Feb 16 2016 |
23429 |
544.18 |
| Feb 09 2016 |
23429 |
544.18 |
| Feb 02 2016 |
23368 |
544.18 |
| Jan 26 2016 |
23414 |
544.18 |
| Jan 19 2016 |
23424 |
544.18 |
| Jan 12 2016 |
22982 |
544.18 |
| Jan 05 2016 |
23419 |
544.18 |
| Dec 29 2015 |
23453 |
544.18 |
| Dec 22 2015 |
23268 |
544.18 |
| Dec 15 2015 |
23172 |
544.18 |
| Dec 08 2015 |
23505 |
544.18 |
| Dec 01 2015 |
23580 |
544.18 |
| Nov 24 2015 |
23369 |
544.18 |
| Nov 03 2015 |
19572 |
508.7 |
| Oct 27 2015 |
19580 |
508.7 |
| Oct 20 2015 |
19531 |
508.7 |
| Oct 13 2015 |
18914 |
508.7 |
| Oct 06 2015 |
18868 |
508.7 |
| Sep 29 2015 |
18951 |
508.7 |
| Sep 22 2015 |
8957 |
508.7 |
| Sep 15 2015 |
23547 |
508.7 |
| Sep 14 2015 |
18276 |
508.7 |
| Sep 07 2015 |
18251 |
508.7 |
| Aug 31 2015 |
18263 |
508.7 |
| Aug 24 2015 |
18180 |
508.7 |
| Aug 17 2015 |
18211 |
508.7 |
| Aug 10 2015 |
18220 |
508.7 |
| Aug 03 2015 |
18219 |
508.7 |
| Jul 27 2015 |
18219 |
508.7 |
| Jul 20 2015 |
18218 |
508.7 |
| Jul 13 2015 |
18218 |
508.7 |
| Jul 06 2015 |
18218 |
508.7 |
| Jun 29 2015 |
18218 |
508.7 |
| Jun 22 2015 |
18218 |
508.7 |
| Jun 15 2015 |
18218 |
508.7 |
| Jun 08 2015 |
18344 |
508.7 |
| Jun 01 2015 |
18344 |
508.7 |
| May 25 2015 |
18344 |
508.7 |
| May 18 2015 |
18344 |
508.7 |
| May 11 2015 |
18344 |
508.7 |
| May 04 2015 |
18344 |
508.7 |
| Apr 27 2015 |
18324 |
508.7 |
| Apr 20 2015 |
18311 |
508.7 |
| Apr 13 2015 |
18311 |
508.7 |
| Apr 06 2015 |
18341 |
508.7 |
| Mar 30 2015 |
18341 |
508.7 |
| Mar 23 2015 |
18361 |
508.7 |
| Mar 16 2015 |
18350 |
508.7 |
| Mar 09 2015 |
18349 |
508.7 |
| Mar 02 2015 |
18339 |
508.7 |
| Feb 23 2015 |
18213 |
508.7 |
| Feb 16 2015 |
18191 |
508.7 |
| Feb 09 2015 |
18201 |
508.7 |
| Feb 02 2015 |
18210 |
508.7 |
| Jan 26 2015 |
18197 |
508.7 |
| Jan 19 2015 |
18178 |
508.7 |
| Jan 12 2015 |
18046 |
508.7 |
| Jan 05 2015 |
18346 |
508.7 |
| Dec 29 2014 |
18340 |
508.7 |
| Dec 22 2014 |
18392 |
508.7 |
| Dec 15 2014 |
18129 |
508.7 |
| Dec 08 2014 |
18296 |
508.7 |
| Dec 01 2014 |
18397 |
508.7 |
| Nov 24 2014 |
18414 |
508.7 |
| Nov 17 2014 |
18578 |
508.7 |
| Nov 03 2014 |
14953 |
473.66 |
| Oct 27 2014 |
14005 |
465.02 |
| Oct 20 2014 |
15489 |
477.2 |
| Oct 13 2014 |
15029 |
473.71 |
| Oct 06 2014 |
14818 |
473.71 |
| Sep 29 2014 |
13409 |
458.62 |
| Sep 22 2014 |
13484 |
458.62 |
| Sep 15 2014 |
13397 |
458.62 |
| Sep 08 2014 |
13361 |
458.62 |
| Sep 01 2014 |
13409 |
458.62 |
| Aug 25 2014 |
13428 |
458.62 |
| Aug 18 2014 |
13430 |
458.62 |
| Aug 11 2014 |
13430 |
458.62 |
| Aug 04 2014 |
13430 |
458.62 |
| Jul 28 2014 |
13430 |
458.62 |
| Jul 21 2014 |
13448 |
458.62 |
| Jul 14 2014 |
13448 |
458.62 |
| Jul 07 2014 |
13448 |
458.62 |
| Jun 30 2014 |
13448 |
458.62 |
| Jun 23 2014 |
13448 |
458.62 |
| Jun 16 2014 |
13448 |
458.62 |
| Jun 09 2014 |
13448 |
458.62 |
| Jun 02 2014 |
13448 |
458.62 |
| May 26 2014 |
13448 |
458.62 |
| May 19 2014 |
13448 |
458.62 |
| May 12 2014 |
13449 |
458.62 |
| May 05 2014 |
13449 |
458.62 |
| Apr 28 2014 |
13450 |
458.62 |
| Apr 21 2014 |
13450 |
458.62 |
| Apr 14 2014 |
13469 |
458.62 |
| Apr 07 2014 |
13469 |
458.62 |
| Mar 31 2014 |
13470 |
458.62 |
| Mar 24 2014 |
13470 |
458.62 |
| Mar 17 2014 |
13470 |
458.62 |
| Mar 10 2014 |
13470 |
458.62 |
| Mar 03 2014 |
13470 |
458.62 |
| Feb 24 2014 |
13463 |
458.62 |
| Feb 17 2014 |
13476 |
458.62 |
| Feb 10 2014 |
13475 |
458.62 |
| Feb 03 2014 |
13462 |
458.62 |
| Jan 27 2014 |
13523 |
458.62 |
| Jan 20 2014 |
13477 |
458.62 |
| Jan 13 2014 |
13294 |
458.62 |
| Jan 06 2014 |
13251 |
458.62 |
| Dec 30 2013 |
13373 |
458.62 |
| Dec 23 2013 |
13179 |
458.62 |
| Dec 16 2013 |
13018 |
458.62 |
| Dec 09 2013 |
11932 |
446.9 |
| Dec 02 2013 |
12105 |
446.9 |
| Nov 25 2013 |
12312 |
446.9 |
| Nov 18 2013 |
13319 |
455.94 |
| Nov 11 2013 |
14005 |
462.87 |
| Nov 04 2013 |
13378 |
457.87 |
| Oct 28 2013 |
13417 |
459.22 |
| Oct 21 2013 |
13040 |
458.21 |
| Oct 14 2013 |
12988 |
458.21 |
| Oct 07 2013 |
14983 |
478.2 |
| Sep 30 2013 |
14970 |
478.2 |
| Sep 23 2013 |
14913 |
478.2 |
| Sep 16 2013 |
14818 |
478.2 |
| Sep 09 2013 |
14805 |
478.2 |
| Sep 02 2013 |
14916 |
478.2 |
| Aug 26 2013 |
14887 |
478.2 |
| Aug 19 2013 |
14904 |
478.2 |
| Aug 12 2013 |
14904 |
478.2 |
| Aug 05 2013 |
14906 |
478.2 |
| Jul 29 2013 |
14907 |
478.2 |
| Jul 22 2013 |
14948 |
478.2 |
| Jul 15 2013 |
14948 |
478.2 |
| Jul 08 2013 |
14948 |
478.2 |
| Jul 01 2013 |
14948 |
478.2 |
| Jun 24 2013 |
14949 |
478.2 |
| Jun 17 2013 |
14949 |
478.2 |
| Jun 10 2013 |
14949 |
478.2 |
| Jun 03 2013 |
14949 |
478.2 |
| May 27 2013 |
14949 |
478.2 |
| May 20 2013 |
14949 |
478.2 |
| May 13 2013 |
14949 |
478.2 |
| May 06 2013 |
14949 |
478.2 |
| Apr 29 2013 |
14949 |
478.2 |
| Apr 22 2013 |
14909 |
478.2 |
| Apr 15 2013 |
14916 |
478.2 |
| Apr 08 2013 |
14916 |
478.2 |
| Apr 01 2013 |
14916 |
478.2 |
| Mar 25 2013 |
14907 |
478.2 |
| Mar 18 2013 |
14907 |
478.2 |
| Mar 11 2013 |
14907 |
478.2 |
| Mar 04 2013 |
14907 |
478.2 |
| Feb 25 2013 |
14907 |
478.2 |
| Feb 18 2013 |
14915 |
478.2 |
| Feb 11 2013 |
14924 |
478.2 |
| Feb 04 2013 |
14889 |
478.2 |
| Jan 28 2013 |
14937 |
478.2 |
| Jan 21 2013 |
14960 |
478.2 |
| Jan 14 2013 |
13640 |
463.15 |
| Jan 07 2013 |
13588 |
463.15 |
| Dec 31 2012 |
13588 |
463.15 |
| Dec 24 2012 |
13597 |
463.15 |
| Dec 17 2012 |
15528 |
483.31 |
| Dec 10 2012 |
15374 |
483.31 |
| Dec 03 2012 |
15579 |
483.31 |
| Nov 26 2012 |
15469 |
483.31 |
| Nov 19 2012 |
15505 |
483.31 |
