| Nov 16 2018 |
8858 |
389.9 |
| Nov 09 2018 |
8791 |
389.9 |
| Nov 02 2018 |
8823 |
389.9 |
| Oct 26 2018 |
8624 |
389.9 |
| Oct 19 2018 |
8659 |
389.9 |
| Oct 12 2018 |
8604 |
389.9 |
| Oct 05 2018 |
8416 |
389.9 |
| Sep 28 2018 |
8453 |
389.9 |
| Sep 21 2018 |
8435 |
389.9 |
| Sep 14 2018 |
8336 |
389.9 |
| Sep 07 2018 |
8340 |
389.9 |
| Aug 31 2018 |
8287 |
389.9 |
| Aug 24 2018 |
8258 |
389.9 |
| Aug 17 2018 |
8256 |
389.9 |
| Aug 10 2018 |
8258 |
389.9 |
| Aug 03 2018 |
8270 |
389.9 |
| Jul 27 2018 |
8278 |
389.9 |
| Jul 20 2018 |
8287 |
389.9 |
| Jul 13 2018 |
8285 |
389.9 |
| Jul 06 2018 |
8276 |
389.9 |
| Jun 29 2018 |
8322 |
389.9 |
| Jun 22 2018 |
8322 |
389.9 |
| Jun 15 2018 |
8337 |
389.9 |
| Jun 08 2018 |
8351 |
389.9 |
| Jun 01 2018 |
8343 |
389.9 |
| May 25 2018 |
8352 |
389.9 |
| May 18 2018 |
8345 |
389.9 |
| May 11 2018 |
8362 |
389.9 |
| May 04 2018 |
8407 |
389.9 |
| Apr 27 2018 |
8404 |
389.9 |
| Apr 20 2018 |
8426 |
389.9 |
| Apr 13 2018 |
8424 |
389.9 |
| Apr 06 2018 |
8424 |
389.9 |
| Mar 30 2018 |
8424 |
389.9 |
| Mar 23 2018 |
8424 |
389.9 |
| Mar 16 2018 |
8421 |
389.9 |
| Mar 09 2018 |
8421 |
389.9 |
| Mar 02 2018 |
8423 |
389.9 |
| Feb 23 2018 |
8419 |
389.9 |
| Feb 16 2018 |
8427 |
389.9 |
| Feb 09 2018 |
8422 |
389.9 |
| Feb 02 2018 |
8435 |
389.9 |
| Jan 26 2018 |
8461 |
389.9 |
| Jan 19 2018 |
8437 |
389.9 |
| Jan 12 2018 |
8135 |
389.9 |
| Jan 05 2018 |
8363 |
389.9 |
| Dec 29 2017 |
8378 |
389.9 |
| Dec 22 2017 |
8372 |
389.9 |
| Dec 15 2017 |
8336 |
389.9 |
| Dec 08 2017 |
8535 |
389.9 |
| Dec 01 2017 |
8582 |
389.9 |
| Nov 24 2017 |
8599 |
389.9 |
| Nov 18 2016 |
11707 |
421.05 |
| Nov 11 2016 |
11271 |
415.8 |
| Nov 04 2016 |
11258 |
415.8 |
| Oct 28 2016 |
10821 |
412.5 |
| Oct 21 2016 |
13731 |
439.3 |
| Oct 14 2016 |
13659 |
439.3 |
| Oct 07 2016 |
13646 |
439.3 |
| Sep 30 2016 |
13604 |
439.3 |
| Sep 23 2016 |
13367 |
439.3 |
| Sep 16 2016 |
13089 |
439.3 |
| Sep 09 2016 |
12988 |
439.3 |
| Sep 02 2016 |
12948 |
439.3 |
| Aug 26 2016 |
12973 |
439.3 |
| Aug 19 2016 |
12678 |
439.3 |
| Aug 12 2016 |
12667 |
439.3 |
| Aug 05 2016 |
12683 |
439.3 |
| Jul 29 2016 |
12684 |
439.3 |
| Jul 22 2016 |
12665 |
439.3 |
| Jun 28 2016 |
12666 |
439.3 |
| Jun 21 2016 |
12717 |
439.3 |
| Jun 14 2016 |
12717 |
439.3 |
| Jun 07 2016 |
12718 |
439.3 |
| May 31 2016 |
12723 |
439.3 |
| May 24 2016 |
12723 |
439.3 |
| May 17 2016 |
12710 |
439.3 |
| May 10 2016 |
12710 |
439.3 |
| May 03 2016 |
12711 |
439.3 |
| Apr 26 2016 |
12711 |
439.3 |
| Apr 19 2016 |
12699 |
439.3 |
| Apr 12 2016 |
12731 |
439.3 |
| Apr 05 2016 |
12731 |
439.3 |
| Mar 29 2016 |
12731 |
439.3 |
| Mar 22 2016 |
12724 |
439.3 |
| Mar 15 2016 |
12722 |
439.3 |
| Mar 08 2016 |
12733 |
439.3 |
| Mar 01 2016 |
12730 |
439.3 |
| Feb 23 2016 |
12724 |
439.3 |
| Feb 16 2016 |
12677 |
439.3 |
| Feb 09 2016 |
12677 |
439.3 |
| Feb 02 2016 |
12624 |
439.3 |
| Jan 26 2016 |
12651 |
439.3 |
| Jan 19 2016 |
12662 |
439.3 |
| Jan 12 2016 |
12266 |
439.3 |
| Jan 05 2016 |
12599 |
439.3 |
| Dec 29 2015 |
12615 |
439.3 |
| Dec 22 2015 |
12489 |
439.3 |
| Dec 15 2015 |
12417 |
439.3 |
| Dec 08 2015 |
12606 |
439.3 |
| Dec 01 2015 |
12574 |
439.3 |
| Nov 24 2015 |
13109 |
445.38 |
| Nov 17 2015 |
15431 |
469.81 |
| Nov 10 2015 |
15769 |
473.24 |
| Nov 03 2015 |
18935 |
502.48 |
| Oct 27 2015 |
18950 |
502.48 |
| Oct 20 2015 |
16539 |
481.39 |
| Oct 13 2015 |
16279 |
484.07 |
| Oct 06 2015 |
14511 |
467.34 |
| Sep 29 2015 |
14593 |
467.34 |
| Sep 22 2015 |
26607 |
467.34 |
| Sep 15 2015 |
31221 |
467.34 |
| Sep 14 2015 |
14102 |
467.34 |
| Sep 07 2015 |
14098 |
467.34 |
| Aug 31 2015 |
14101 |
467.34 |
| Aug 24 2015 |
14023 |
467.34 |
| Aug 17 2015 |
14044 |
467.34 |
| Aug 10 2015 |
14056 |
467.34 |
| Aug 03 2015 |
14056 |
467.34 |
| Jul 27 2015 |
14056 |
467.34 |
| Jul 20 2015 |
14055 |
467.34 |
| Jul 13 2015 |
14055 |
467.34 |
| Jul 06 2015 |
14055 |
467.34 |
| Jun 29 2015 |
14055 |
467.34 |
| Jun 22 2015 |
14055 |
467.34 |
| Jun 15 2015 |
14055 |
467.34 |
| Jun 08 2015 |
14157 |
467.34 |
| Jun 01 2015 |
14157 |
467.34 |
| May 25 2015 |
14157 |
467.34 |
| May 18 2015 |
14157 |
467.34 |
| May 11 2015 |
14157 |
467.34 |
| May 04 2015 |
14157 |
467.34 |
| Apr 27 2015 |
14144 |
467.34 |
| Apr 20 2015 |
14132 |
467.34 |
| Apr 13 2015 |
14132 |
467.34 |
| Apr 06 2015 |
14155 |
467.34 |
| Mar 30 2015 |
14155 |
467.34 |
| Mar 23 2015 |
14171 |
467.34 |
| Mar 16 2015 |
14164 |
467.34 |
| Mar 09 2015 |
14163 |
467.34 |
| Mar 02 2015 |
14148 |
467.34 |
| Feb 23 2015 |
14046 |
467.34 |
| Feb 16 2015 |
14028 |
467.34 |
| Feb 09 2015 |
14039 |
467.34 |
| Feb 02 2015 |
14046 |
467.34 |
| Jan 26 2015 |
14034 |
467.34 |
| Jan 19 2015 |
14014 |
467.34 |
| Jan 12 2015 |
13908 |
467.34 |
| Jan 05 2015 |
14195 |
467.34 |
| Dec 29 2014 |
14182 |
467.34 |
| Dec 22 2014 |
14224 |
467.34 |
| Dec 15 2014 |
13978 |
467.34 |
| Dec 08 2014 |
14095 |
467.34 |
| Dec 01 2014 |
14155 |
467.34 |
| Nov 24 2014 |
14981 |
475.15 |
| Nov 17 2014 |
15541 |
479.33 |
| Nov 10 2014 |
16009 |
483.13 |
| Nov 03 2014 |
14081 |
465.81 |
| Oct 27 2014 |
14984 |
473.8 |
| Oct 20 2014 |
14926 |
471.71 |
| Oct 13 2014 |
14516 |
468.99 |
| Oct 06 2014 |
15639 |
482.04 |
| Sep 29 2014 |
15853 |
482.04 |
| Sep 22 2014 |
15954 |
482.04 |
| Sep 15 2014 |
15840 |
482.04 |
| Sep 08 2014 |
15823 |
482.04 |
| Sep 01 2014 |
15872 |
482.04 |
| Aug 25 2014 |
15889 |
482.04 |
| Aug 18 2014 |
15894 |
482.04 |
| Aug 11 2014 |
15894 |
482.04 |
| Aug 04 2014 |
15894 |
482.04 |
| Jul 28 2014 |
15894 |
482.04 |
| Jul 21 2014 |
15913 |
482.04 |
| Jul 14 2014 |
15913 |
482.04 |
| Jul 07 2014 |
15913 |
482.04 |
| Jun 30 2014 |
15913 |
482.04 |
| Jun 23 2014 |
15913 |
482.04 |
| Jun 16 2014 |
15913 |
482.04 |
| Jun 09 2014 |
15913 |
482.04 |
| Jun 02 2014 |
15913 |
482.04 |
| May 26 2014 |
15913 |
482.04 |
| May 19 2014 |
15913 |
482.04 |
| May 12 2014 |
15915 |
482.04 |
| May 05 2014 |
15915 |
482.04 |
| Apr 28 2014 |
15916 |
482.04 |
| Apr 21 2014 |
15916 |
482.04 |
| Apr 14 2014 |
15937 |
482.04 |
| Apr 07 2014 |
15937 |
482.04 |
| Mar 31 2014 |
15938 |
482.04 |
| Mar 24 2014 |
15938 |
482.04 |
| Mar 17 2014 |
15938 |
482.04 |
| Mar 10 2014 |
15938 |
482.04 |
| Mar 03 2014 |
15938 |
482.04 |
| Feb 24 2014 |
15933 |
482.04 |
| Feb 17 2014 |
15947 |
482.04 |
| Feb 10 2014 |
15946 |
482.04 |
| Feb 03 2014 |
15933 |
482.04 |
| Jan 27 2014 |
15997 |
482.04 |
| Jan 20 2014 |
15955 |
482.04 |
| Jan 13 2014 |
15764 |
482.04 |
| Jan 06 2014 |
15731 |
482.04 |
| Dec 30 2013 |
15870 |
482.04 |
| Dec 23 2013 |
15654 |
482.04 |
| Dec 16 2013 |
15484 |
482.04 |
| Dec 09 2013 |
15499 |
482.04 |
| Dec 02 2013 |
15709 |
482.04 |
| Nov 25 2013 |
14936 |
472.12 |
| Nov 18 2013 |
15028 |
472.12 |
| Nov 11 2013 |
15382 |
475.54 |
| Nov 04 2013 |
15926 |
481.91 |
| Oct 28 2013 |
16297 |
486.96 |
| Oct 21 2013 |
15864 |
485.99 |
| Oct 14 2013 |
15845 |
485.99 |
| Oct 07 2013 |
15750 |
485.99 |
| Sep 30 2013 |
15058 |
478.95 |
| Sep 23 2013 |
14998 |
478.95 |
| Sep 16 2013 |
14904 |
478.95 |
| Sep 09 2013 |
14892 |
478.95 |
| Sep 02 2013 |
15004 |
478.95 |
| Aug 26 2013 |
14977 |
478.95 |
| Aug 19 2013 |
14995 |
478.95 |
| Aug 12 2013 |
14995 |
478.95 |
| Aug 05 2013 |
14997 |
478.95 |
| Jul 29 2013 |
14998 |
478.95 |
| Jul 22 2013 |
15039 |
478.95 |
| Jul 15 2013 |
15039 |
478.95 |
| Jul 08 2013 |
15039 |
478.95 |
| Jul 01 2013 |
15039 |
478.95 |
| Jun 24 2013 |
15040 |
478.95 |
| Jun 17 2013 |
15040 |
478.95 |
| Jun 10 2013 |
15040 |
478.95 |
| Jun 03 2013 |
15040 |
478.95 |
| May 27 2013 |
15040 |
478.95 |
| May 20 2013 |
15040 |
478.95 |
| May 13 2013 |
15040 |
478.95 |
| May 06 2013 |
15040 |
478.95 |
| Apr 29 2013 |
15040 |
478.95 |
| Apr 22 2013 |
15000 |
478.95 |
| Apr 15 2013 |
15007 |
478.95 |
| Apr 08 2013 |
15007 |
478.95 |
| Apr 01 2013 |
15007 |
478.95 |
| Mar 25 2013 |
14999 |
478.95 |
| Mar 18 2013 |
14999 |
478.95 |
| Mar 11 2013 |
14999 |
478.95 |
| Mar 04 2013 |
14999 |
478.95 |
| Feb 25 2013 |
14999 |
478.95 |
| Feb 18 2013 |
15007 |
478.95 |
| Feb 11 2013 |
15016 |
478.95 |
| Feb 04 2013 |
14982 |
478.95 |
| Jan 28 2013 |
15030 |
478.95 |
| Jan 21 2013 |
15054 |
478.95 |
| Jan 14 2013 |
15133 |
478.95 |
| Jan 07 2013 |
15091 |
478.95 |
| Dec 31 2012 |
15090 |
478.95 |
| Dec 24 2012 |
15084 |
478.95 |
| Dec 17 2012 |
15105 |
478.95 |
| Dec 10 2012 |
14952 |
478.95 |
| Dec 03 2012 |
16289 |
491 |
| Nov 26 2012 |
16189 |
491 |
| Nov 19 2012 |
17923 |
509.61 |
