Oct 07 2016 |
22720 |
519.94 |
Sep 30 2016 |
22660 |
519.94 |
Sep 23 2016 |
21113 |
509.62 |
Sep 16 2016 |
20747 |
509.62 |
Sep 09 2016 |
18542 |
490.95 |
Sep 02 2016 |
18476 |
490.95 |
Aug 26 2016 |
18499 |
490.95 |
Aug 19 2016 |
18133 |
490.95 |
Aug 12 2016 |
18121 |
490.95 |
Aug 05 2016 |
18140 |
490.95 |
Jul 29 2016 |
18141 |
490.95 |
Jul 22 2016 |
18120 |
490.95 |
Jun 28 2016 |
18122 |
490.95 |
Jun 21 2016 |
18181 |
490.95 |
Jun 14 2016 |
18181 |
490.95 |
Jun 07 2016 |
18183 |
490.95 |
May 31 2016 |
18193 |
490.95 |
May 24 2016 |
18193 |
490.95 |
May 17 2016 |
18176 |
490.95 |
May 10 2016 |
18176 |
490.95 |
May 03 2016 |
18178 |
490.95 |
Apr 26 2016 |
18177 |
490.95 |
Apr 19 2016 |
18156 |
490.95 |
Apr 12 2016 |
18195 |
490.95 |
Apr 05 2016 |
18195 |
490.95 |
Mar 29 2016 |
18195 |
490.95 |
Mar 22 2016 |
18185 |
490.95 |
Mar 15 2016 |
18183 |
490.95 |
Mar 08 2016 |
18202 |
490.95 |
Mar 01 2016 |
18198 |
490.95 |
Feb 23 2016 |
18190 |
490.95 |
Feb 16 2016 |
18127 |
490.95 |
Feb 09 2016 |
18127 |
490.95 |
Feb 02 2016 |
18070 |
490.95 |
Jan 26 2016 |
18107 |
490.95 |
Jan 19 2016 |
18120 |
490.95 |
Jan 12 2016 |
17672 |
490.95 |
Jan 05 2016 |
18088 |
490.95 |
Dec 29 2015 |
18105 |
490.95 |
Dec 22 2015 |
17940 |
490.95 |
Dec 15 2015 |
17845 |
490.95 |
Dec 08 2015 |
18104 |
490.95 |
Dec 01 2015 |
18136 |
490.95 |
Nov 24 2015 |
18014 |
490.95 |
Nov 17 2015 |
17665 |
490.95 |
Nov 10 2015 |
17635 |
490.95 |
Nov 03 2015 |
16985 |
484.62 |
Oct 27 2015 |
16968 |
484.62 |
Oct 20 2015 |
15266 |
469.11 |
Oct 13 2015 |
14131 |
463.61 |
Oct 06 2015 |
14140 |
463.61 |
Sep 29 2015 |
14221 |
463.61 |
Sep 22 2015 |
26349 |
454.68 |
Sep 15 2015 |
30969 |
454.68 |
Sep 14 2015 |
12889 |
455.04 |
Sep 07 2015 |
12893 |
455.04 |
Aug 31 2015 |
12880 |
455.04 |
Aug 24 2015 |
12804 |
455.04 |
Aug 17 2015 |
12824 |
455.04 |
Aug 10 2015 |
12838 |
455.04 |
Aug 03 2015 |
12838 |
455.04 |
Jul 27 2015 |
12838 |
455.04 |
Jul 20 2015 |
12837 |
455.04 |
Jul 13 2015 |
12837 |
455.04 |
Jul 06 2015 |
12837 |
455.04 |
Jun 29 2015 |
12837 |
455.04 |
Jun 22 2015 |
12837 |
455.04 |
Jun 15 2015 |
12836 |
455.04 |
Jun 08 2015 |
12926 |
455.04 |
Jun 01 2015 |
12926 |
455.04 |
May 25 2015 |
12926 |
455.04 |
May 18 2015 |
12926 |
455.04 |
May 11 2015 |
12926 |
455.04 |
May 04 2015 |
12926 |
455.04 |
Apr 27 2015 |
12913 |
455.04 |
Apr 20 2015 |
12902 |
455.04 |
Apr 13 2015 |
12902 |
455.04 |
Apr 06 2015 |
12924 |
455.04 |
Mar 30 2015 |
12924 |
455.04 |
Mar 23 2015 |
12938 |
455.04 |
Mar 16 2015 |
12931 |
455.04 |
Mar 09 2015 |
12930 |
455.04 |
Mar 02 2015 |
12922 |
455.04 |
Feb 23 2015 |
12832 |
455.04 |
Feb 16 2015 |
12816 |
455.04 |
Feb 09 2015 |
12826 |
455.04 |
Feb 02 2015 |
12833 |
455.04 |
Jan 26 2015 |
12820 |
455.04 |
Jan 19 2015 |
12796 |
455.04 |
Jan 12 2015 |
12688 |
455.04 |
Jan 05 2015 |
12967 |
455.04 |
Dec 29 2014 |
12950 |
455.04 |
Dec 22 2014 |
12983 |
455.04 |
Dec 15 2014 |
12746 |
455.04 |
Dec 08 2014 |
12836 |
455.04 |
Dec 01 2014 |
12877 |
455.04 |
Nov 24 2014 |
12895 |
455.04 |
Nov 17 2014 |
13028 |
455.04 |
Nov 10 2014 |
13076 |
455.04 |
Nov 03 2014 |
12932 |
454.55 |
Oct 27 2014 |
12490 |
450.39 |
Oct 20 2014 |
15710 |
479.24 |
Oct 13 2014 |
12820 |
452.49 |
Oct 06 2014 |
12308 |
448.82 |
Sep 29 2014 |
12861 |
452.87 |
Sep 22 2014 |
12544 |
449.08 |
Sep 15 2014 |
12464 |
449.08 |
Sep 08 2014 |
11926 |
443.92 |
Sep 01 2014 |
9687 |
419.67 |
Aug 25 2014 |
9117 |
412.41 |
Aug 18 2014 |
9119 |
412.41 |
Aug 11 2014 |
9119 |
412.41 |
Aug 04 2014 |
9119 |
412.41 |
Jul 28 2014 |
9119 |
412.41 |
Jul 21 2014 |
9132 |
412.41 |
Jul 14 2014 |
9132 |
412.41 |
Jul 07 2014 |
9132 |
412.41 |
Jun 30 2014 |
9132 |
412.41 |
Jun 23 2014 |
9132 |
412.41 |
Jun 16 2014 |
9132 |
412.41 |
Jun 09 2014 |
9132 |
412.41 |
Jun 02 2014 |
9132 |
412.41 |
May 26 2014 |
9132 |
412.41 |
May 19 2014 |
9132 |
412.41 |
May 12 2014 |
9134 |
412.41 |
May 05 2014 |
9134 |
412.41 |
Apr 28 2014 |
9135 |
412.41 |
Apr 21 2014 |
9135 |
412.41 |
Apr 14 2014 |
9145 |
412.41 |
Apr 07 2014 |
9145 |
412.41 |
Mar 31 2014 |
9146 |
412.41 |
Mar 24 2014 |
9146 |
412.41 |
Mar 17 2014 |
9146 |
412.41 |
Mar 10 2014 |
9146 |
412.41 |
Mar 03 2014 |
9146 |
412.41 |
Feb 24 2014 |
9143 |
412.41 |
Feb 17 2014 |
9151 |
412.41 |
Feb 10 2014 |
9149 |
412.41 |
Feb 03 2014 |
9138 |
412.41 |
Jan 27 2014 |
9205 |
412.41 |
Jan 20 2014 |
9164 |
412.41 |
Jan 13 2014 |
9007 |
412.41 |
Jan 06 2014 |
8964 |
412.41 |
Dec 30 2013 |
9055 |
412.41 |
Dec 23 2013 |
8860 |
412.41 |
Dec 16 2013 |
8760 |
412.41 |
Dec 09 2013 |
8807 |
412.41 |
Dec 02 2013 |
8935 |
412.41 |
Nov 25 2013 |
9092 |
412.41 |
Nov 18 2013 |
9171 |
412.41 |
Nov 11 2013 |
9069 |
412.41 |
Nov 04 2013 |
8841 |
410.6 |
Oct 28 2013 |
8824 |
410.6 |
Oct 21 2013 |
8769 |
412.36 |
Oct 14 2013 |
8825 |
413.47 |
Oct 07 2013 |
8774 |
413.47 |
Sep 30 2013 |
7645 |
398.77 |
Sep 23 2013 |
7638 |
398.77 |
Sep 16 2013 |
7664 |
398.77 |
Sep 09 2013 |
7125 |
391.11 |
Sep 02 2013 |
6579 |
382.58 |
Aug 26 2013 |
6555 |
382.58 |
Aug 19 2013 |
6567 |
382.58 |
Aug 12 2013 |
6567 |
382.58 |
Aug 05 2013 |
6568 |
382.58 |
Jul 29 2013 |
6569 |
382.58 |
Jul 22 2013 |
6592 |
382.58 |
Jul 15 2013 |
6592 |
382.58 |
Jul 08 2013 |
6592 |
382.58 |
Jul 01 2013 |
6592 |
382.58 |
Jun 24 2013 |
6592 |
382.58 |
Jun 17 2013 |
6592 |
382.58 |
Jun 10 2013 |
6592 |
382.58 |
Jun 03 2013 |
6592 |
382.58 |
May 27 2013 |
6592 |
382.58 |
May 20 2013 |
6592 |
382.58 |
May 13 2013 |
6592 |
382.58 |
May 06 2013 |
6592 |
382.58 |
Apr 29 2013 |
6592 |
382.58 |
Apr 22 2013 |
6582 |
382.58 |
Apr 15 2013 |
6589 |
382.58 |
Apr 08 2013 |
6589 |
382.58 |
Apr 01 2013 |
6589 |
382.58 |
Mar 25 2013 |
6585 |
382.58 |
Mar 18 2013 |
6585 |
382.58 |
Mar 11 2013 |
6585 |
382.58 |
Mar 04 2013 |
6585 |
382.58 |
Feb 25 2013 |
6585 |
382.58 |
Feb 18 2013 |
6592 |
382.58 |
Feb 11 2013 |
6600 |
382.58 |
Feb 04 2013 |
6568 |
382.58 |
Jan 28 2013 |
6605 |
382.58 |
Jan 21 2013 |
6616 |
382.58 |
Jan 14 2013 |
6688 |
382.58 |
Jan 07 2013 |
6671 |
382.58 |
Dec 31 2012 |
6682 |
382.58 |
Dec 24 2012 |
6679 |
382.58 |
Dec 17 2012 |
6699 |
382.58 |
Dec 10 2012 |
6643 |
382.58 |
Dec 03 2012 |
6729 |
382.58 |
Nov 26 2012 |
6657 |
382.58 |
Nov 19 2012 |
6721 |
382.58 |
Nov 12 2012 |
5677 |
367.45 |
Nov 05 2012 |
5583 |
365.49 |
Oct 29 2012 |
5648 |
365.49 |
Oct 22 2012 |
5684 |
365.49 |
Oct 15 2012 |
5651 |
365.49 |
Oct 02 2012 |
6789 |
384.36 |
Sep 26 2012 |
7435 |
392.88 |
Sep 20 2012 |
8752 |
411.21 |
Sep 13 2012 |
8676 |
411.21 |
Jan 19 2012 |
12225 |
463.03 |
Dec 29 2011 |
12130 |
463.02 |
Dec 13 2011 |
11988 |
463.02 |
Dec 09 2011 |
12023 |
463.02 |
Dec 01 2011 |
12014 |
463.02 |
Nov 25 2011 |
12158 |
463.02 |
Nov 17 2011 |
12110 |
463.02 |
Nov 10 2011 |
12295 |
463.02 |
Nov 04 2011 |
11790 |
457.81 |
Oct 28 2011 |
11876 |
459.44 |
Oct 21 2011 |
12753 |
468.04 |
Oct 14 2011 |
13236 |
475.17 |
Oct 07 2011 |
12641 |
471.51 |
Sep 30 2011 |
12863 |
475.96 |
Sep 27 2011 |
12670 |
477.54 |
Sep 23 2011 |
12616 |
477.53 |
Sep 16 2011 |
12501 |
480.49 |
Sep 09 2011 |
12728 |
487.55 |
Jan 13 2011 |
12548 |
487.65 |
Dec 28 2010 |
12771 |
487.65 |
Dec 14 2010 |
12661 |
487.65 |
Dec 03 2010 |
12727 |
487.66 |
Nov 26 2010 |
12700 |
487.66 |
Nov 19 2010 |
12840 |
491 |
Nov 12 2010 |
13312 |
500.23 |
Nov 04 2010 |
13359 |
500.31 |
Oct 28 2010 |
12749 |
497.07 |
Oct 22 2010 |
14098 |
518.56 |
Oct 14 2010 |
14077 |
521.6 |
Oct 05 2010 |
11749 |
500.25 |
Sep 29 2010 |
11537 |
493.05 |
Sep 24 2010 |
11083 |
493.05 |
Sep 17 2010 |
10693 |
493.05 |
Sep 10 2010 |
10500 |
493.05 |
Aug 15 2010 |
10253 |
521.51 |
Jan 29 2010 |
10474 |
493.05 |
Jan 15 2010 |
10420 |
493.05 |
Jan 08 2010 |
10293 |
493.05 |
Dec 18 2009 |
9898 |
493.05 |
Dec 09 2009 |
9770 |
493.05 |
Dec 04 2009 |
9528 |
493.05 |
Nov 27 2009 |
9462 |
493.05 |
Nov 20 2009 |
8607 |
483.64 |
Nov 13 2009 |
8111 |
483.64 |
Nov 06 2009 |
8008 |
483.64 |
Oct 30 2009 |
8774 |
474.21 |
Oct 23 2009 |
8909 |
483.16 |
Oct 16 2009 |
9086 |
488.86 |
Oct 09 2009 |
9958 |
507.12 |
Oct 02 2009 |
9579 |
508.48 |
Sep 25 2009 |
8761 |
501.68 |
Sep 18 2009 |
8567 |
501.68 |
Sep 11 2009 |
9432 |
521.33 |
Jan 30 2009 |
9206 |
520.01 |
Jan 09 2009 |
8464 |
520.01 |
Dec 18 2008 |
8248 |
520.01 |
Dec 12 2008 |
8240 |
520.01 |
Dec 05 2008 |
8263 |
520.01 |
Nov 28 2008 |
8042 |
520.01 |
Nov 21 2008 |
7791 |
514.07 |
Nov 14 2008 |
8033 |
526.34 |
Nov 07 2008 |
7881 |
526.34 |
Oct 31 2008 |
7681 |
534.81 |
Oct 24 2008 |
6683 |
511.32 |
Oct 17 2008 |
6479 |
524.43 |
Oct 10 2008 |
6293 |
525.31 |
Oct 03 2008 |
6803 |
568.01 |
Sep 26 2008 |
6357 |
568.01 |
Sep 19 2008 |
6266 |
568.01 |
Feb 01 2008 |
5952 |
568.01 |
Dec 12 2007 |
5806 |
568.01 |
Dec 07 2007 |
5762 |
568.01 |
Nov 30 2007 |
5654 |
568.01 |
Nov 23 2007 |
6767 |
651.64 |