| Nov 03 2017 |
12173 |
426.24 |
| Oct 27 2017 |
12091 |
426.24 |
| Oct 20 2017 |
12116 |
426.24 |
| Oct 13 2017 |
11937 |
426.24 |
| Oct 06 2017 |
11423 |
421.82 |
| Sep 29 2017 |
11416 |
421.82 |
| Sep 22 2017 |
11387 |
421.82 |
| Sep 15 2017 |
11419 |
421.82 |
| Sep 08 2017 |
11315 |
421.82 |
| Sep 01 2017 |
11341 |
421.82 |
| Aug 25 2017 |
11360 |
421.82 |
| Aug 18 2017 |
11381 |
421.82 |
| Aug 11 2017 |
11318 |
421.82 |
| Aug 04 2017 |
11339 |
421.82 |
| Jul 28 2017 |
11338 |
421.82 |
| Jul 21 2017 |
11360 |
421.82 |
| Jul 14 2017 |
11370 |
421.82 |
| Jul 07 2017 |
11366 |
421.82 |
| Jun 30 2017 |
11376 |
421.82 |
| Jun 23 2017 |
11374 |
421.82 |
| Jun 16 2017 |
11375 |
421.82 |
| Jun 09 2017 |
11346 |
421.82 |
| Jun 02 2017 |
11346 |
421.82 |
| May 26 2017 |
11224 |
421.82 |
| May 19 2017 |
11247 |
421.82 |
| May 12 2017 |
11203 |
421.82 |
| May 05 2017 |
11177 |
421.82 |
| Apr 28 2017 |
11162 |
421.82 |
| Apr 21 2017 |
11145 |
421.82 |
| Apr 14 2017 |
11159 |
421.82 |
| Apr 07 2017 |
11160 |
421.82 |
| Mar 31 2017 |
11160 |
421.82 |
| Mar 24 2017 |
11160 |
421.82 |
| Mar 17 2017 |
11147 |
421.82 |
| Mar 10 2017 |
11162 |
421.82 |
| Mar 03 2017 |
11162 |
421.82 |
| Feb 24 2017 |
11161 |
421.82 |
| Feb 17 2017 |
11175 |
421.82 |
| Feb 10 2017 |
11193 |
421.82 |
| Feb 03 2017 |
11185 |
421.82 |
| Jan 27 2017 |
11198 |
421.82 |
| Jan 20 2017 |
11214 |
421.82 |
| Jan 13 2017 |
11227 |
421.82 |
| Jan 06 2017 |
11410 |
421.82 |
| Dec 30 2016 |
11477 |
421.82 |
| Dec 23 2016 |
11479 |
421.82 |
| Dec 16 2016 |
11518 |
421.82 |
| Dec 09 2016 |
11554 |
421.82 |
| Dec 02 2016 |
11766 |
421.82 |
| Nov 25 2016 |
11682 |
421.82 |
| Nov 18 2016 |
11782 |
421.82 |
| Nov 11 2016 |
11907 |
421.82 |
| Nov 04 2016 |
11428 |
417.4 |
| Oct 28 2016 |
11314 |
417.4 |
| Oct 21 2016 |
11407 |
417.4 |
| Oct 14 2016 |
9949 |
404.4 |
| Sep 23 2016 |
5382 |
348.65 |
| Sep 16 2016 |
5256 |
348.65 |
| Sep 09 2016 |
4807 |
340.21 |
| Sep 02 2016 |
4778 |
340.21 |
| Aug 26 2016 |
4784 |
340.21 |
| Aug 19 2016 |
4642 |
340.21 |
| Aug 12 2016 |
4632 |
340.21 |
| Aug 05 2016 |
4646 |
340.21 |
| Jul 29 2016 |
4646 |
340.21 |
| Jul 22 2016 |
4635 |
340.21 |
| Jun 28 2016 |
4636 |
340.21 |
| Jun 21 2016 |
4646 |
340.21 |
| Jun 14 2016 |
4646 |
340.21 |
| Jun 07 2016 |
4646 |
340.21 |
| May 31 2016 |
4646 |
340.21 |
| May 24 2016 |
4646 |
340.21 |
| May 17 2016 |
4642 |
340.21 |
| May 10 2016 |
4642 |
340.21 |
| May 03 2016 |
4642 |
340.21 |
| Apr 26 2016 |
4642 |
340.21 |
| Apr 19 2016 |
4638 |
340.21 |
| Apr 12 2016 |
4648 |
340.21 |
| Apr 05 2016 |
4648 |
340.21 |
| Mar 29 2016 |
4648 |
340.21 |
| Mar 22 2016 |
4647 |
340.21 |
| Mar 15 2016 |
4646 |
340.21 |
| Mar 08 2016 |
4650 |
340.21 |
| Mar 01 2016 |
4646 |
340.21 |
| Feb 23 2016 |
4642 |
340.21 |
| Feb 16 2016 |
4619 |
340.21 |
| Feb 09 2016 |
4619 |
340.21 |
| Feb 02 2016 |
4586 |
340.21 |
| Jan 26 2016 |
4596 |
340.21 |
| Jan 19 2016 |
4600 |
340.21 |
| Jan 12 2016 |
4341 |
340.21 |
| Jan 05 2016 |
4512 |
340.21 |
| Dec 29 2015 |
4511 |
340.21 |
| Dec 22 2015 |
4447 |
340.21 |
| Dec 15 2015 |
4391 |
340.21 |
| Dec 08 2015 |
4474 |
340.21 |
| Dec 01 2015 |
4414 |
340.21 |
| Nov 24 2015 |
4378 |
340.21 |
| Nov 17 2015 |
3838 |
333.06 |
| Nov 10 2015 |
3909 |
335.38 |
| Nov 03 2015 |
3951 |
335.38 |
| Oct 27 2015 |
3528 |
325.2 |
| Oct 20 2015 |
3266 |
320 |
| Oct 13 2015 |
3039 |
317.86 |
| Oct 06 2015 |
3106 |
317.86 |
| Sep 29 2015 |
2841 |
310.58 |
| Sep 22 2015 |
13555 |
301.8 |
| Sep 15 2015 |
17358 |
301.8 |
| Sep 14 2015 |
2506 |
301.8 |
| Sep 07 2015 |
2524 |
301.8 |
| Aug 31 2015 |
2489 |
301.8 |
| Aug 24 2015 |
2475 |
301.8 |
| Aug 17 2015 |
2476 |
301.8 |
| Aug 10 2015 |
2476 |
301.8 |
| Aug 03 2015 |
2476 |
301.8 |
| Jul 27 2015 |
2476 |
301.8 |
| Jul 20 2015 |
2476 |
301.8 |
| Jul 13 2015 |
2476 |
301.8 |
| Jul 06 2015 |
2476 |
301.8 |
| Jun 29 2015 |
2476 |
301.8 |
| Jun 22 2015 |
2476 |
301.8 |
| Jun 15 2015 |
2476 |
301.8 |
| Jun 08 2015 |
2506 |
301.8 |
| Jun 01 2015 |
2506 |
301.8 |
| May 25 2015 |
2506 |
301.8 |
| May 18 2015 |
2506 |
301.8 |
| May 11 2015 |
2506 |
301.8 |
| May 04 2015 |
2506 |
301.8 |
| Apr 27 2015 |
2507 |
301.8 |
| Apr 20 2015 |
2505 |
301.8 |
| Apr 13 2015 |
2505 |
301.8 |
| Apr 06 2015 |
2509 |
301.8 |
| Mar 30 2015 |
2509 |
301.8 |
| Mar 23 2015 |
2512 |
301.8 |
| Mar 16 2015 |
2509 |
301.8 |
| Mar 09 2015 |
2509 |
301.8 |
| Mar 02 2015 |
2505 |
301.8 |
| Feb 23 2015 |
2475 |
301.8 |
| Feb 16 2015 |
2477 |
301.8 |
| Feb 09 2015 |
2483 |
301.8 |
| Feb 02 2015 |
2485 |
301.8 |
| Jan 26 2015 |
2484 |
301.8 |
| Jan 19 2015 |
2471 |
301.8 |
| Jan 12 2015 |
2417 |
301.8 |
| Jan 05 2015 |
2512 |
301.8 |
| Dec 29 2014 |
2483 |
301.8 |
| Dec 22 2014 |
2496 |
301.8 |
| Dec 15 2014 |
2427 |
301.8 |
| Dec 08 2014 |
2425 |
301.8 |
| Dec 01 2014 |
2449 |
301.23 |
| Nov 24 2014 |
2576 |
302.93 |
| Nov 17 2014 |
2557 |
302.93 |
| Nov 10 2014 |
2556 |
302.93 |
| Nov 03 2014 |
2513 |
302.93 |
| Oct 27 2014 |
2519 |
302.3 |
| Oct 20 2014 |
2588 |
302.57 |
| Oct 13 2014 |
2511 |
302.57 |
| Oct 06 2014 |
2714 |
307.39 |
| Sep 29 2014 |
3164 |
319.01 |
| Sep 22 2014 |
3012 |
314.86 |
| Sep 15 2014 |
2996 |
314.86 |
| Sep 08 2014 |
3031 |
314.86 |
| Sep 01 2014 |
3273 |
320.22 |
| Aug 25 2014 |
3278 |
320.22 |
| Aug 18 2014 |
3280 |
320.22 |
| Aug 11 2014 |
3280 |
320.22 |
| Aug 04 2014 |
3280 |
320.22 |
| Jul 28 2014 |
3280 |
320.22 |
| Jul 21 2014 |
3285 |
320.22 |
| Jul 14 2014 |
3285 |
320.22 |
| Jul 07 2014 |
3285 |
320.22 |
| Jun 30 2014 |
3285 |
320.22 |
| Jun 23 2014 |
3284 |
320.22 |
| Jun 16 2014 |
3284 |
320.22 |
| Jun 09 2014 |
3284 |
320.22 |
| Jun 02 2014 |
3284 |
320.22 |
| May 26 2014 |
3284 |
320.22 |
| May 19 2014 |
3284 |
320.22 |
| May 12 2014 |
3284 |
320.22 |
| May 05 2014 |
3284 |
320.22 |
| Apr 28 2014 |
3284 |
320.22 |
| Apr 21 2014 |
3284 |
320.22 |
| Apr 14 2014 |
3288 |
320.22 |
| Apr 07 2014 |
3288 |
320.22 |
| Mar 31 2014 |
3288 |
320.22 |
| Mar 24 2014 |
3288 |
320.22 |
| Mar 17 2014 |
3288 |
320.22 |
| Mar 10 2014 |
3288 |
320.22 |
| Mar 03 2014 |
3288 |
320.22 |
| Feb 24 2014 |
3288 |
320.22 |
| Feb 17 2014 |
3289 |
320.22 |
| Feb 10 2014 |
3288 |
320.22 |
| Feb 03 2014 |
3278 |
320.22 |
| Jan 27 2014 |
3315 |
320.22 |
| Jan 20 2014 |
3292 |
320.22 |
| Jan 13 2014 |
3212 |
320.22 |
| Jan 06 2014 |
3170 |
320.22 |
| Dec 30 2013 |
3205 |
320.22 |
| Dec 23 2013 |
3059 |
320.22 |
| Dec 16 2013 |
3024 |
320.22 |
| Dec 09 2013 |
3057 |
321.36 |
| Dec 02 2013 |
3098 |
321.36 |
| Nov 25 2013 |
3286 |
324.62 |
| Nov 18 2013 |
3329 |
324.62 |
| Nov 11 2013 |
3391 |
327 |
| Nov 04 2013 |
3525 |
328.74 |
| Oct 28 2013 |
3528 |
328.74 |
| Oct 21 2013 |
3174 |
322.46 |
| Oct 14 2013 |
3167 |
322.46 |
| Oct 07 2013 |
3182 |
322.46 |
| Sep 30 2013 |
2809 |
313.15 |
| Sep 23 2013 |
2779 |
313.15 |
| Sep 16 2013 |
2872 |
314.29 |
| Sep 09 2013 |
2871 |
314.29 |
| Sep 02 2013 |
2887 |
314.29 |
| Aug 26 2013 |
2876 |
314.29 |
| Aug 19 2013 |
2884 |
314.29 |
| Aug 12 2013 |
2885 |
314.29 |
| Aug 05 2013 |
2886 |
314.29 |
| Jul 29 2013 |
2886 |
314.29 |
| Jul 22 2013 |
2893 |
314.29 |
| Jul 15 2013 |
2893 |
314.29 |
| Jul 08 2013 |
2892 |
314.29 |
| Jul 01 2013 |
2892 |
314.29 |
| Jun 24 2013 |
2892 |
314.29 |
| Jun 17 2013 |
2892 |
314.29 |
| Jun 10 2013 |
2892 |
314.29 |
| Jun 03 2013 |
2892 |
314.29 |
| May 27 2013 |
2892 |
314.29 |
| May 20 2013 |
2892 |
314.29 |
| May 13 2013 |
2892 |
314.29 |
| May 06 2013 |
2892 |
314.29 |
| Apr 29 2013 |
2892 |
314.29 |
| Apr 22 2013 |
2890 |
314.29 |
| Apr 15 2013 |
2894 |
314.29 |
| Apr 08 2013 |
2894 |
314.29 |
| Apr 01 2013 |
2894 |
314.29 |
| Mar 25 2013 |
2896 |
314.29 |
| Mar 18 2013 |
2896 |
314.29 |
| Mar 11 2013 |
2896 |
314.29 |
| Mar 04 2013 |
2896 |
314.29 |
| Feb 25 2013 |
2896 |
314.29 |
| Feb 18 2013 |
2902 |
314.29 |
| Feb 11 2013 |
2910 |
314.29 |
| Feb 04 2013 |
2890 |
314.29 |
| Jan 28 2013 |
2905 |
314.29 |
| Jan 21 2013 |
2909 |
314.29 |
| Jan 14 2013 |
2946 |
314.29 |
| Jan 07 2013 |
2912 |
314.29 |
| Dec 31 2012 |
2918 |
314.29 |
| Dec 24 2012 |
2917 |
314.29 |
| Dec 17 2012 |
2939 |
314.29 |
| Dec 10 2012 |
2920 |
314.29 |
| Dec 03 2012 |
2950 |
314.29 |
| Nov 26 2012 |
2881 |
314.29 |
| Nov 19 2012 |
2943 |
314.29 |
| Nov 12 2012 |
2683 |
307.22 |
| Nov 05 2012 |
2708 |
307.22 |
| Oct 29 2012 |
3190 |
318.16 |
| Oct 22 2012 |
2898 |
310.96 |
| Oct 15 2012 |
2892 |
311.33 |
| Oct 02 2012 |
2487 |
298.87 |
| Sep 26 2012 |
2512 |
298.87 |
| Sep 20 2012 |
2493 |
298.87 |
| Sep 13 2012 |
2464 |
298.87 |
| Jan 19 2012 |
3484 |
334.83 |
| Dec 29 2011 |
3432 |
334.85 |
| Dec 13 2011 |
3397 |
334.87 |
| Dec 09 2011 |
3419 |
334.87 |
| Dec 01 2011 |
3397 |
334.88 |
| Nov 25 2011 |
3420 |
334.88 |
| Nov 17 2011 |
3123 |
328.48 |
| Nov 10 2011 |
3450 |
335.28 |
| Nov 04 2011 |
3408 |
334.1 |
| Oct 28 2011 |
3540 |
336.64 |
| Oct 21 2011 |
3857 |
343.96 |
| Oct 14 2011 |
4793 |
363.48 |
| Oct 07 2011 |
4907 |
368.54 |
| Sep 30 2011 |
4372 |
358.29 |
| Sep 27 2011 |
4290 |
358.34 |
| Sep 23 2011 |
4218 |
358.4 |
| Sep 16 2011 |
4649 |
369.22 |
| Sep 09 2011 |
4384 |
365.32 |
| Jan 13 2011 |
4352 |
364.85 |
| Dec 28 2010 |
4524 |
364.84 |
| Dec 14 2010 |
4509 |
364.83 |
| Dec 03 2010 |
4456 |
363.43 |
| Nov 26 2010 |
4437 |
363.43 |
| Nov 19 2010 |
4409 |
363.42 |
| Nov 12 2010 |
4320 |
363.42 |
| Nov 04 2010 |
4267 |
363.41 |
| Oct 28 2010 |
3877 |
358.81 |
| Oct 22 2010 |
3546 |
352.47 |
| Oct 14 2010 |
3003 |
340.28 |
| Oct 05 2010 |
2916 |
341.45 |
| Sep 29 2010 |
5886 |
406.87 |
| Sep 24 2010 |
5682 |
406.87 |
| Sep 17 2010 |
5451 |
405.78 |
| Sep 10 2010 |
6602 |
428.68 |
| Jan 29 2010 |
5966 |
416.99 |
| Jan 15 2010 |
5926 |
416.99 |
| Jan 08 2010 |
5809 |
416.99 |
| Dec 18 2009 |
5534 |
416.99 |
| Dec 09 2009 |
5445 |
416.99 |
| Dec 04 2009 |
5324 |
416.99 |
| Nov 27 2009 |
5352 |
416.99 |
| Nov 20 2009 |
5133 |
416.99 |
| Nov 13 2009 |
4863 |
416.99 |
| Nov 06 2009 |
4818 |
416.99 |
| Oct 30 2009 |
5234 |
408.54 |
| Oct 23 2009 |
4966 |
407.91 |
| Oct 16 2009 |
4914 |
407.91 |
| Oct 09 2009 |
4890 |
407.91 |
| Oct 02 2009 |
3404 |
371.81 |
| Sep 25 2009 |
3926 |
391.32 |
| Sep 18 2009 |
3576 |
383.47 |
| Sep 11 2009 |
3549 |
383.47 |
| Jan 30 2009 |
3496 |
383.69 |
| Jan 09 2009 |
3269 |
383.69 |
| Dec 18 2008 |
3082 |
383.69 |
| Dec 12 2008 |
3098 |
383.69 |
| Dec 05 2008 |
3110 |
383.69 |
| Nov 28 2008 |
3043 |
383.69 |
| Nov 21 2008 |
3035 |
383.69 |
| Nov 14 2008 |
2339 |
359.93 |
| Nov 07 2008 |
2395 |
366.22 |
| Oct 31 2008 |
2361 |
373.73 |
| Oct 24 2008 |
2089 |
361.21 |
| Oct 17 2008 |
1922 |
361.21 |
| Oct 10 2008 |
1784 |
357.66 |
| Oct 03 2008 |
1582 |
356.54 |
| Sep 26 2008 |
1231 |
339.89 |
| Sep 19 2008 |
1635 |
363.12 |
| Feb 01 2008 |
1582 |
363.12 |
| Dec 12 2007 |
1336 |
348.18 |
| Dec 07 2007 |
1334 |
348.18 |
| Nov 30 2007 |
1290 |
348.18 |
| Nov 23 2007 |
1378 |
354.24 |
| Nov 16 2007 |
1480 |
354.24 |
| Nov 09 2007 |
1412 |
350.14 |
| Nov 02 2007 |
1348 |
347.29 |
| Oct 26 2007 |
1334 |
347.5 |
| Oct 19 2007 |
1296 |
344.5 |
| Oct 12 2007 |
1214 |
338.86 |
| Oct 05 2007 |
1178 |
342.95 |
| Sep 28 2007 |
1173 |
342.95 |
| Sep 21 2007 |
1044 |
338.94 |
| Sep 14 2007 |
1022 |
338.94 |
| Aug 24 2007 |
995 |
338.94 |
| Dec 14 2006 |
949 |
342.62 |
| Dec 08 2006 |
944 |
342.62 |
| Dec 01 2006 |
930 |
342.62 |
| Nov 24 2006 |
927 |
343.38 |
| Nov 17 2006 |
818 |
343.38 |
| Nov 10 2006 |
1037 |
369.96 |
| Nov 03 2006 |
879 |
361.81 |
| Oct 27 2006 |
888 |
366.96 |
| Oct 20 2006 |
862 |
375.06 |
| Oct 13 2006 |
873 |
397.81 |
| Oct 06 2006 |
775 |
407.81 |
| Sep 29 2006 |
144 |
284.04 |
