| Oct 25 2019 |
17414 |
483.24 |
| Oct 18 2019 |
18711 |
500.69 |
| Oct 11 2019 |
18978 |
500.69 |
| Oct 04 2019 |
19087 |
500.69 |
| Sep 27 2019 |
19559 |
506.39 |
| Sep 20 2019 |
19253 |
506.39 |
| Sep 13 2019 |
19913 |
514.29 |
| Sep 06 2019 |
19509 |
514.29 |
| Aug 30 2019 |
19588 |
514.29 |
| Aug 23 2019 |
19613 |
514.29 |
| Aug 16 2019 |
19435 |
514.29 |
| Aug 09 2019 |
19435 |
514.29 |
| Aug 02 2019 |
19446 |
514.29 |
| Jul 26 2019 |
19458 |
514.29 |
| Jul 19 2019 |
19476 |
514.29 |
| Jul 12 2019 |
19514 |
514.29 |
| Jul 05 2019 |
19525 |
514.29 |
| Jun 28 2019 |
19574 |
514.29 |
| Jun 21 2019 |
19602 |
514.29 |
| Jun 14 2019 |
19599 |
514.29 |
| Jun 07 2019 |
19583 |
514.29 |
| May 31 2019 |
19614 |
514.29 |
| May 24 2019 |
19619 |
514.29 |
| May 17 2019 |
19652 |
514.29 |
| May 10 2019 |
19644 |
514.29 |
| May 03 2019 |
19659 |
514.29 |
| Apr 26 2019 |
19656 |
514.29 |
| Apr 19 2019 |
19655 |
514.29 |
| Apr 12 2019 |
19662 |
514.29 |
| Apr 05 2019 |
19662 |
514.29 |
| Mar 29 2019 |
19663 |
514.29 |
| Mar 22 2019 |
19649 |
514.29 |
| Mar 15 2019 |
19656 |
514.29 |
| Mar 08 2019 |
19579 |
514.29 |
| Mar 01 2019 |
19583 |
514.29 |
| Feb 22 2019 |
19575 |
514.29 |
| Feb 15 2019 |
19585 |
514.29 |
| Feb 08 2019 |
19560 |
514.29 |
| Feb 01 2019 |
19587 |
514.29 |
| Jan 25 2019 |
19602 |
514.29 |
| Jan 18 2019 |
19114 |
514.29 |
| Jan 11 2019 |
19769 |
514.29 |
| Jan 04 2019 |
19904 |
514.29 |
| Dec 28 2018 |
19863 |
514.29 |
| Dec 21 2018 |
19735 |
514.29 |
| Dec 14 2018 |
19864 |
514.29 |
| Dec 07 2018 |
20080 |
514.29 |
| Nov 30 2018 |
20370 |
514.29 |
| Nov 23 2018 |
20607 |
514.29 |
| Nov 16 2018 |
21015 |
514.29 |
| Nov 09 2018 |
21114 |
514.29 |
| Nov 02 2018 |
21270 |
514.29 |
| Oct 26 2018 |
22278 |
527.88 |
| Oct 19 2018 |
22402 |
527.88 |
| Oct 12 2018 |
22253 |
527.88 |
| Oct 05 2018 |
21990 |
527.88 |
| Sep 28 2018 |
22939 |
537.97 |
| Sep 21 2018 |
22985 |
537.97 |
| Nov 03 2015 |
16364 |
478.38 |
| Oct 27 2015 |
18584 |
499.03 |
| Oct 20 2015 |
18520 |
499.03 |
| Oct 13 2015 |
17195 |
492.42 |
| Oct 06 2015 |
19016 |
509.96 |
| Sep 29 2015 |
19540 |
514.49 |
| Sep 22 2015 |
2871 |
511.61 |
| Sep 15 2015 |
6368 |
511.61 |
| Sep 14 2015 |
18561 |
511.61 |
| Sep 07 2015 |
18526 |
511.61 |
| Aug 31 2015 |
18551 |
511.61 |
| Aug 24 2015 |
18465 |
511.61 |
| Aug 17 2015 |
18497 |
511.61 |
| Aug 10 2015 |
18505 |
511.61 |
| Aug 03 2015 |
18504 |
511.61 |
| Jul 27 2015 |
18504 |
511.61 |
| Jul 20 2015 |
18503 |
511.61 |
| Jul 13 2015 |
18503 |
511.61 |
| Jul 06 2015 |
18503 |
511.61 |
| Jun 29 2015 |
18503 |
511.61 |
| Jun 22 2015 |
18503 |
511.61 |
| Jun 15 2015 |
18503 |
511.61 |
| Jun 08 2015 |
18634 |
511.61 |
| Jun 01 2015 |
18634 |
511.61 |
| May 25 2015 |
18634 |
511.61 |
| May 18 2015 |
18634 |
511.61 |
| May 11 2015 |
18634 |
511.61 |
| May 04 2015 |
18634 |
511.61 |
| Apr 27 2015 |
18614 |
511.61 |
| Apr 20 2015 |
18599 |
511.61 |
| Apr 13 2015 |
18598 |
511.61 |
| Apr 06 2015 |
18628 |
511.61 |
| Mar 30 2015 |
18628 |
511.61 |
| Mar 23 2015 |
18649 |
511.61 |
| Mar 16 2015 |
18636 |
511.61 |
| Mar 09 2015 |
18635 |
511.61 |
| Mar 02 2015 |
18621 |
511.61 |
| Feb 23 2015 |
18491 |
511.61 |
| Feb 16 2015 |
18470 |
511.61 |
| Feb 09 2015 |
18480 |
511.61 |
| Feb 02 2015 |
18490 |
511.61 |
| Jan 26 2015 |
18478 |
511.61 |
| Jan 19 2015 |
18458 |
511.61 |
| Jan 12 2015 |
18321 |
511.61 |
| Jan 05 2015 |
18626 |
511.61 |
| Dec 29 2014 |
18619 |
511.61 |
| Dec 22 2014 |
18670 |
511.61 |
| Dec 15 2014 |
18401 |
511.61 |
| Dec 08 2014 |
17873 |
504.82 |
| Dec 01 2014 |
17971 |
504.82 |
| Nov 24 2014 |
17706 |
501.83 |
| Nov 17 2014 |
17875 |
501.83 |
| Nov 10 2014 |
18067 |
502.55 |
| Nov 03 2014 |
18260 |
505.02 |
| Oct 27 2014 |
16748 |
490.9 |
| Oct 20 2014 |
18090 |
501.47 |
| Oct 13 2014 |
17927 |
501.47 |
| Oct 06 2014 |
17518 |
500.08 |
| Sep 29 2014 |
17114 |
494.02 |
| Sep 22 2014 |
17196 |
494.02 |
| Sep 15 2014 |
17059 |
494.02 |
| Sep 08 2014 |
16995 |
494.02 |
| Sep 01 2014 |
17065 |
494.02 |
| Aug 25 2014 |
17084 |
494.02 |
| Aug 18 2014 |
17085 |
494.02 |
| Aug 11 2014 |
17085 |
494.02 |
| Aug 04 2014 |
17085 |
494.02 |
| Jul 28 2014 |
17085 |
494.02 |
| Jul 21 2014 |
17103 |
494.02 |
| Jul 14 2014 |
17103 |
494.02 |
| Jul 07 2014 |
17103 |
494.02 |
| Jun 30 2014 |
17103 |
494.02 |
| Jun 23 2014 |
17103 |
494.02 |
| Jun 16 2014 |
17103 |
494.02 |
| Jun 09 2014 |
17103 |
494.02 |
| Jun 02 2014 |
17103 |
494.02 |
| May 26 2014 |
17103 |
494.02 |
| May 19 2014 |
17103 |
494.02 |
| May 12 2014 |
17105 |
494.02 |
| May 05 2014 |
17105 |
494.02 |
| Apr 28 2014 |
17106 |
494.02 |
| Apr 21 2014 |
17106 |
494.02 |
| Apr 14 2014 |
17124 |
494.02 |
| Apr 07 2014 |
17124 |
494.02 |
| Mar 31 2014 |
17125 |
494.02 |
| Mar 24 2014 |
17125 |
494.02 |
| Mar 17 2014 |
17125 |
494.02 |
| Mar 10 2014 |
17125 |
494.02 |
| Mar 03 2014 |
17125 |
494.02 |
| Feb 24 2014 |
17120 |
494.02 |
| Feb 17 2014 |
17136 |
494.02 |
| Feb 10 2014 |
17136 |
494.02 |
| Feb 03 2014 |
17124 |
494.02 |
| Jan 27 2014 |
17196 |
494.02 |
| Jan 20 2014 |
17154 |
494.02 |
| Jan 13 2014 |
16964 |
494.02 |
| Jan 06 2014 |
16914 |
494.02 |
| Dec 30 2013 |
17057 |
494.02 |
| Dec 23 2013 |
16843 |
494.02 |
| Dec 16 2013 |
15961 |
486.91 |
| Dec 09 2013 |
15980 |
486.91 |
| Dec 02 2013 |
16341 |
488.4 |
| Nov 25 2013 |
16595 |
488.4 |
| Nov 18 2013 |
17004 |
491.14 |
| Nov 11 2013 |
16974 |
491.14 |
| Nov 04 2013 |
18208 |
504.75 |
| Oct 28 2013 |
18076 |
504.75 |
| Oct 21 2013 |
18128 |
509.29 |
| Oct 14 2013 |
19068 |
519.07 |
| Oct 07 2013 |
22557 |
560.98 |
| Sep 30 2013 |
19380 |
525.15 |
| Sep 23 2013 |
20714 |
540.63 |
| Sep 16 2013 |
20499 |
540.63 |
| Sep 09 2013 |
20842 |
546.21 |
| Sep 02 2013 |
20982 |
546.21 |
| Aug 26 2013 |
20940 |
546.21 |
| Aug 19 2013 |
20960 |
546.21 |
| Aug 12 2013 |
20961 |
546.21 |
| Aug 05 2013 |
20963 |
546.21 |
| Jul 29 2013 |
20964 |
546.21 |
| Jul 22 2013 |
21011 |
546.21 |
| Jul 15 2013 |
21011 |
546.21 |
| Jul 08 2013 |
21011 |
546.21 |
| Jul 01 2013 |
21011 |
546.21 |
| Jun 24 2013 |
21012 |
546.21 |
| Jun 17 2013 |
21012 |
546.21 |
| Jun 10 2013 |
21012 |
546.21 |
| Jun 03 2013 |
21012 |
546.21 |
| May 27 2013 |
21012 |
546.21 |
| May 20 2013 |
21012 |
546.21 |
| May 13 2013 |
21012 |
546.21 |
| May 06 2013 |
21012 |
546.21 |
| Apr 29 2013 |
21012 |
546.21 |
| Apr 22 2013 |
20971 |
546.21 |
| Apr 15 2013 |
20978 |
546.21 |
| Apr 08 2013 |
20978 |
546.21 |
| Apr 01 2013 |
20978 |
546.21 |
| Mar 25 2013 |
20964 |
546.21 |
| Mar 18 2013 |
20964 |
546.21 |
| Mar 11 2013 |
20964 |
546.21 |
| Mar 04 2013 |
20964 |
546.21 |
| Feb 25 2013 |
20964 |
546.21 |
| Feb 18 2013 |
20967 |
546.21 |
| Feb 11 2013 |
20976 |
546.21 |
| Feb 04 2013 |
20940 |
546.21 |
| Jan 28 2013 |
20978 |
546.21 |
| Jan 21 2013 |
20999 |
546.21 |
| Jan 14 2013 |
21108 |
546.21 |
| Jan 07 2013 |
21071 |
546.21 |
| Dec 31 2012 |
21079 |
546.21 |
| Dec 24 2012 |
21085 |
546.21 |
| Dec 17 2012 |
21082 |
546.21 |
| Dec 10 2012 |
20882 |
546.21 |
| Dec 03 2012 |
21082 |
546.21 |
| Nov 26 2012 |
24823 |
596.68 |
| Nov 19 2012 |
24863 |
596.68 |
