| Nov 11 2021 |
5033 |
434.09 |
| Nov 04 2021 |
9922 |
567.74 |
| Oct 28 2021 |
10347 |
597.37 |
| Oct 21 2021 |
9928 |
566.33 |
| Oct 14 2021 |
8709 |
502.22 |
| Oct 07 2021 |
7624 |
468.31 |
| Sep 30 2021 |
7560 |
462.46 |
| Sep 23 2021 |
7733 |
462.46 |
| Sep 16 2021 |
7930 |
462.46 |
| Sep 09 2021 |
8055 |
462.46 |
| Sep 02 2021 |
8194 |
462.46 |
| Aug 26 2021 |
8216 |
462.46 |
| Aug 19 2021 |
8232 |
462.46 |
| Aug 12 2021 |
8252 |
462.46 |
| Aug 05 2021 |
8267 |
462.46 |
| Jul 29 2021 |
8273 |
462.46 |
| Jun 03 2021 |
9708 |
462.46 |
| Nov 13 2020 |
7410 |
434.09 |
| Nov 06 2020 |
14517 |
567.74 |
| Oct 30 2020 |
16899 |
597.37 |
| Oct 23 2020 |
16988 |
566.33 |
| Oct 16 2020 |
14341 |
502.22 |
| Oct 09 2020 |
12594 |
468.31 |
| Oct 02 2020 |
12745 |
464.47 |
| Sep 25 2020 |
12874 |
462.46 |
| Sep 18 2020 |
13238 |
462.46 |
| Sep 11 2020 |
13465 |
462.46 |
| Sep 04 2020 |
13702 |
462.46 |
| Aug 28 2020 |
13804 |
462.46 |
| Aug 21 2020 |
13851 |
462.46 |
| Aug 14 2020 |
13866 |
462.46 |
| Aug 07 2020 |
13985 |
462.46 |
| Jul 31 2020 |
14041 |
462.46 |
| Jul 24 2020 |
14041 |
462.46 |
| Jul 17 2020 |
14062 |
462.46 |
| Jul 10 2020 |
14095 |
462.46 |
| Jul 03 2020 |
14159 |
462.46 |
| Jun 26 2020 |
14159 |
462.46 |
| Jun 19 2020 |
14159 |
462.46 |
| Jun 12 2020 |
14168 |
462.46 |
| Jun 05 2020 |
14190 |
462.46 |
| May 29 2020 |
14209 |
462.46 |
| May 22 2020 |
14257 |
462.46 |
| May 15 2020 |
14257 |
462.46 |
| May 08 2020 |
14262 |
462.46 |
| May 01 2020 |
14269 |
462.46 |
| Apr 24 2020 |
14317 |
462.46 |
| Apr 17 2020 |
14317 |
462.46 |
| Apr 10 2020 |
14317 |
462.46 |
| Apr 03 2020 |
14317 |
462.46 |
| Mar 27 2020 |
14317 |
462.46 |
| Mar 20 2020 |
14328 |
462.46 |
| Mar 13 2020 |
14328 |
462.46 |
| Mar 06 2020 |
14328 |
462.46 |
| Feb 28 2020 |
14297 |
462.46 |
| Feb 21 2020 |
14349 |
462.46 |
| Feb 14 2020 |
14359 |
462.46 |
| Feb 07 2020 |
14381 |
462.46 |
| Jan 31 2020 |
14402 |
462.46 |
| Jan 24 2020 |
14038 |
462.46 |
| Jan 17 2020 |
14078 |
462.46 |
| Jan 10 2020 |
14719 |
462.46 |
| Jan 03 2020 |
14609 |
462.46 |
| Dec 27 2019 |
14630 |
462.46 |
| Dec 20 2019 |
14655 |
462.46 |
| Dec 13 2019 |
14715 |
462.46 |
| Dec 06 2019 |
14581 |
462.46 |
| Nov 29 2019 |
14923 |
462.46 |
| Nov 22 2019 |
15005 |
462.46 |
| Nov 15 2019 |
15950 |
471.39 |
| Nov 08 2019 |
16163 |
471.39 |
| Nov 01 2019 |
16427 |
473.13 |
| Oct 25 2019 |
16419 |
473.13 |
| Oct 18 2019 |
17933 |
492.54 |
| Oct 11 2019 |
19127 |
502.29 |
| Oct 04 2019 |
20785 |
519.49 |
| Sep 27 2019 |
23897 |
557.12 |
| Oct 13 2017 |
25860 |
560.77 |
| Oct 06 2017 |
25589 |
560.77 |
| Sep 29 2017 |
25553 |
560.77 |
| Sep 22 2017 |
25424 |
560.77 |
| Sep 15 2017 |
25371 |
560.77 |
| Sep 08 2017 |
25103 |
560.77 |
| Sep 01 2017 |
25142 |
560.77 |
| Aug 25 2017 |
25128 |
560.77 |
| Aug 18 2017 |
25159 |
560.77 |
| Aug 11 2017 |
25028 |
560.77 |
| Aug 04 2017 |
25057 |
560.77 |
| Jul 28 2017 |
25053 |
560.77 |
| Jul 21 2017 |
25080 |
560.77 |
| Jul 14 2017 |
25079 |
560.77 |
| Jul 07 2017 |
25072 |
560.77 |
| Jun 30 2017 |
25083 |
560.77 |
| Jun 23 2017 |
25080 |
560.77 |
| Jun 16 2017 |
25082 |
560.77 |
| Jun 09 2017 |
25051 |
560.77 |
| Jun 02 2017 |
25058 |
560.77 |
| May 26 2017 |
24859 |
560.77 |
| May 19 2017 |
24894 |
560.77 |
| May 12 2017 |
24835 |
560.77 |
| May 05 2017 |
24743 |
560.77 |
| Apr 28 2017 |
24707 |
560.77 |
| Apr 21 2017 |
24678 |
560.77 |
| Apr 14 2017 |
24717 |
560.77 |
| Apr 07 2017 |
24718 |
560.77 |
| Mar 31 2017 |
24717 |
560.77 |
| Mar 24 2017 |
24719 |
560.77 |
| Mar 17 2017 |
24712 |
560.77 |
| Mar 10 2017 |
24732 |
560.77 |
| Mar 03 2017 |
24732 |
560.77 |
| Feb 24 2017 |
24735 |
560.77 |
| Feb 17 2017 |
24753 |
560.77 |
| Feb 10 2017 |
24779 |
560.77 |
| Feb 03 2017 |
24771 |
560.77 |
| Jan 27 2017 |
24745 |
560.77 |
| Jan 20 2017 |
24760 |
560.77 |
| Jan 13 2017 |
24791 |
560.77 |
| Jan 06 2017 |
25105 |
560.77 |
| Dec 30 2016 |
25193 |
560.77 |
| Dec 23 2016 |
25190 |
560.77 |
| Dec 16 2016 |
25234 |
560.77 |
| Dec 09 2016 |
25428 |
560.77 |
| Dec 02 2016 |
25964 |
560.77 |
| Nov 25 2016 |
25838 |
560.77 |
| Nov 18 2016 |
26287 |
560.77 |
| Nov 11 2016 |
26694 |
560.77 |
| Nov 04 2016 |
28746 |
580 |
| Oct 28 2016 |
28811 |
580 |
| Oct 21 2016 |
28240 |
572.89 |
| Oct 14 2016 |
26915 |
558.68 |
| Oct 07 2016 |
26722 |
558.68 |
| Sep 30 2016 |
26672 |
558.68 |
| Sep 23 2016 |
26156 |
558.68 |
| Sep 16 2016 |
25684 |
558.68 |
| Sep 09 2016 |
25323 |
558.68 |
| Sep 02 2016 |
25236 |
558.68 |
| Aug 26 2016 |
25269 |
558.68 |
| Aug 19 2016 |
24804 |
558.68 |
| Aug 12 2016 |
24788 |
558.68 |
| Aug 05 2016 |
24809 |
558.68 |
| Jul 29 2016 |
24811 |
558.68 |
| Jul 22 2016 |
24781 |
558.68 |
| Jun 28 2016 |
24783 |
558.68 |
| Jun 21 2016 |
24854 |
558.68 |
| Jun 14 2016 |
24854 |
558.68 |
| Jun 07 2016 |
24856 |
558.68 |
| May 31 2016 |
24864 |
558.68 |
| May 24 2016 |
24864 |
558.68 |
| May 17 2016 |
24840 |
558.68 |
| May 10 2016 |
24841 |
558.68 |
| May 03 2016 |
24847 |
558.68 |
| Apr 26 2016 |
24842 |
558.68 |
| Apr 19 2016 |
24801 |
558.68 |
| Apr 12 2016 |
24859 |
558.68 |
| Apr 05 2016 |
24859 |
558.68 |
| Mar 29 2016 |
24859 |
558.68 |
| Mar 22 2016 |
24841 |
558.68 |
| Mar 15 2016 |
24842 |
558.68 |
| Mar 08 2016 |
24865 |
558.68 |
| Mar 01 2016 |
24861 |
558.68 |
| Feb 23 2016 |
24858 |
558.68 |
| Feb 16 2016 |
24781 |
558.68 |
| Feb 09 2016 |
24781 |
558.68 |
| Feb 02 2016 |
24723 |
558.68 |
| Jan 26 2016 |
24767 |
558.68 |
| Jan 19 2016 |
24778 |
558.68 |
| Jan 12 2016 |
24331 |
558.68 |
| Jan 05 2016 |
24778 |
558.68 |
| Dec 29 2015 |
24818 |
558.68 |
| Dec 22 2015 |
24623 |
558.68 |
| Dec 15 2015 |
24521 |
558.68 |
| Dec 08 2015 |
24864 |
558.68 |
| Dec 01 2015 |
24942 |
558.68 |
| Nov 24 2015 |
24721 |
558.68 |
| Nov 17 2015 |
24442 |
558.68 |
| Nov 10 2015 |
22461 |
538.4 |
| Nov 03 2015 |
22510 |
538.4 |
| Oct 27 2015 |
20592 |
518.14 |
| Oct 20 2015 |
20577 |
518.14 |
| Oct 22 2012 |
27067 |
625.96 |
| Oct 15 2012 |
26808 |
625.96 |
| Oct 02 2012 |
25754 |
625.96 |
| Sep 26 2012 |
25741 |
625.96 |
| Sep 20 2012 |
25384 |
625.96 |
| Sep 13 2012 |
25010 |
625.96 |
| Jan 19 2012 |
24299 |
625.96 |
| Dec 29 2011 |
24164 |
625.96 |
| Dec 13 2011 |
23903 |
625.96 |
| Dec 09 2011 |
23928 |
625.96 |
| Dec 01 2011 |
23960 |
625.96 |
| Nov 25 2011 |
24261 |
625.96 |
| Nov 17 2011 |
24169 |
625.96 |
| Nov 10 2011 |
24549 |
625.96 |
| Nov 04 2011 |
24612 |
625.96 |
| Oct 28 2011 |
24473 |
625.96 |
| Oct 14 2010 |
22917 |
709.63 |
| Oct 05 2010 |
21176 |
709.63 |
| Sep 29 2010 |
21701 |
709.63 |
| Sep 24 2010 |
20757 |
709.63 |
| Sep 17 2010 |
19838 |
709.63 |
| Sep 10 2010 |
19415 |
709.63 |
| Aug 15 2010 |
15846 |
709.63 |
| Jan 29 2010 |
19374 |
709.63 |
| Jan 15 2010 |
19314 |
709.63 |
| Jan 08 2010 |
19161 |
709.63 |
| Dec 18 2009 |
18641 |
709.63 |
| Dec 09 2009 |
18421 |
709.63 |
| Dec 04 2009 |
17889 |
709.63 |
| Nov 27 2009 |
17596 |
709.63 |
| Nov 20 2009 |
16964 |
709.63 |
| Nov 13 2009 |
16031 |
709.63 |
| Nov 06 2009 |
15727 |
709.63 |
| Oct 30 2009 |
12940 |
546.59 |
| Oct 23 2009 |
12455 |
546.59 |
| Oct 16 2009 |
9425 |
495.45 |
| Oct 09 2009 |
9296 |
495.45 |
| Oct 02 2009 |
8877 |
495.45 |
| Sep 25 2009 |
8444 |
495.45 |
| Sep 18 2009 |
8280 |
495.45 |
| Sep 11 2009 |
9071 |
512.84 |
| Jan 30 2009 |
8893 |
512.84 |
| Jan 09 2009 |
8185 |
512.84 |
| Dec 18 2008 |
7963 |
512.84 |
| Dec 12 2008 |
7949 |
512.84 |
| Dec 05 2008 |
7980 |
512.84 |
| Nov 28 2008 |
7780 |
512.84 |
| Nov 21 2008 |
7203 |
499.27 |
| Nov 14 2008 |
7663 |
516.54 |
| Nov 07 2008 |
7512 |
516.54 |
| Oct 31 2008 |
6744 |
508.49 |
| Oct 24 2008 |
6551 |
507.99 |
| Oct 17 2008 |
4830 |
473.23 |
| Oct 10 2008 |
7228 |
558.56 |
| Oct 03 2008 |
6581 |
558.56 |
| Sep 26 2008 |
5608 |
534.11 |
| Sep 19 2008 |
5174 |
518.52 |
| Feb 01 2008 |
4957 |
518.52 |
| Dec 12 2007 |
4842 |
518.52 |
| Dec 07 2007 |
4808 |
518.52 |
| Nov 30 2007 |
4692 |
518.52 |
| Nov 23 2007 |
4876 |
529.18 |
| Nov 16 2007 |
4920 |
523.55 |
| Nov 09 2007 |
3794 |
474 |
| Nov 02 2007 |
4587 |
516.83 |
| Oct 26 2007 |
4345 |
509.08 |
| Oct 19 2007 |
4201 |
509.08 |
| Oct 12 2007 |
4151 |
509.08 |
| Oct 05 2007 |
3831 |
509.08 |
| Sep 28 2007 |
3910 |
516.68 |
| Sep 21 2007 |
3813 |
529.95 |
| Sep 14 2007 |
3696 |
529.95 |
| Aug 24 2007 |
3606 |
529.95 |
| Dec 14 2006 |
3363 |
529.95 |
| Dec 08 2006 |
3334 |
529.95 |
| Dec 01 2006 |
3251 |
529.95 |
| Nov 24 2006 |
3178 |
529.95 |
| Nov 17 2006 |
3164 |
554.2 |
| Nov 10 2006 |
3258 |
576.85 |
| Nov 03 2006 |
2813 |
555.15 |
| Oct 27 2006 |
2866 |
593.68 |
| Oct 20 2006 |
2515 |
593.68 |
| Oct 13 2006 |
1587 |
498.74 |
| Oct 06 2006 |
1276 |
498.74 |
