| Apr 19 2024 |
638 |
518.8 |
| Apr 18 2024 |
638 |
518.8 |
| Apr 11 2024 |
642 |
518.8 |
| Apr 04 2024 |
642 |
518.8 |
| Mar 28 2024 |
642 |
518.8 |
| Mar 21 2024 |
642 |
518.8 |
| Mar 14 2024 |
642 |
518.8 |
| Mar 07 2024 |
642 |
518.8 |
| Feb 29 2024 |
642 |
518.8 |
| Feb 22 2024 |
646 |
518.8 |
| Feb 15 2024 |
646 |
518.8 |
| Feb 08 2024 |
647 |
518.8 |
| Feb 01 2024 |
653 |
518.8 |
| Jan 25 2024 |
654 |
518.8 |
| Jan 18 2024 |
660 |
518.8 |
| Jan 11 2024 |
687 |
518.8 |
| Jan 04 2024 |
680 |
518.8 |
| Dec 28 2023 |
689 |
518.8 |
| Dec 21 2023 |
684 |
518.8 |
| Dec 14 2023 |
682 |
518.8 |
| Dec 07 2023 |
719 |
518.8 |
| Nov 30 2023 |
714 |
518.8 |
| Nov 23 2023 |
714 |
518.8 |
| Nov 16 2023 |
700 |
513.41 |
| Nov 09 2023 |
676 |
513.41 |
| Nov 02 2023 |
651 |
513.41 |
| Oct 26 2023 |
655 |
513.41 |
| Oct 19 2023 |
675 |
513.41 |
| Oct 12 2023 |
666 |
513.41 |
| Oct 05 2023 |
669 |
513.41 |
| Sep 28 2023 |
656 |
513.41 |
| Sep 21 2023 |
664 |
517.47 |
| Sep 14 2023 |
1101 |
515.48 |
| Sep 07 2023 |
640 |
516.52 |
| Aug 31 2023 |
623 |
516.52 |
| Aug 24 2023 |
621 |
516.52 |
| Aug 17 2023 |
621 |
516.52 |
| Aug 10 2023 |
622 |
516.52 |
| Aug 03 2023 |
624 |
516.52 |
| Jul 27 2023 |
625 |
516.52 |
| Jul 20 2023 |
621 |
516.52 |
| Jul 13 2023 |
621 |
516.52 |
| Jul 06 2023 |
617 |
516.52 |
| Jun 29 2023 |
618 |
516.52 |
| Jun 22 2023 |
618 |
516.52 |
| Jun 15 2023 |
618 |
516.52 |
| Jun 08 2023 |
618 |
516.52 |
| Jun 01 2023 |
618 |
516.52 |
| May 25 2023 |
618 |
516.52 |
| May 18 2023 |
618 |
516.52 |
| May 11 2023 |
618 |
516.52 |
| May 04 2023 |
615 |
516.52 |
| Apr 27 2023 |
614 |
516.52 |
| Apr 20 2023 |
614 |
516.52 |
| Apr 13 2023 |
615 |
516.52 |
| Apr 06 2023 |
615 |
516.52 |
| Mar 30 2023 |
614 |
516.52 |
| Mar 23 2023 |
614 |
516.52 |
| Mar 16 2023 |
614 |
516.52 |
| Mar 09 2023 |
614 |
516.52 |
| Mar 02 2023 |
614 |
516.52 |
| Feb 23 2023 |
614 |
516.52 |
| Feb 16 2023 |
615 |
516.52 |
| Feb 09 2023 |
619 |
516.52 |
| Feb 02 2023 |
616 |
516.52 |
| Jan 26 2023 |
622 |
516.52 |
| Jan 19 2023 |
637 |
516.52 |
| Jan 12 2023 |
625 |
516.52 |
| Jan 05 2023 |
675 |
516.52 |
| Dec 29 2022 |
667 |
516.52 |
| Dec 22 2022 |
1887 |
536.17 |
| Dec 15 2022 |
1883 |
536.17 |
| Dec 08 2022 |
1871 |
536.17 |
| Dec 01 2022 |
1842 |
536.17 |
| Nov 24 2022 |
1850 |
536.17 |
| Nov 17 2022 |
1823 |
536.17 |
| Nov 10 2022 |
1786 |
536.17 |
| Nov 03 2022 |
1731 |
536.17 |
| Oct 27 2022 |
1626 |
536.17 |
| Oct 20 2022 |
1576 |
536.17 |
| Oct 13 2022 |
1557 |
536.17 |
| Oct 06 2022 |
1499 |
536.17 |
| Sep 29 2022 |
1462 |
536.17 |
| Sep 22 2022 |
1684 |
568.96 |
| Sep 15 2022 |
1664 |
568.96 |
| Sep 08 2022 |
1657 |
568.96 |
| Sep 01 2022 |
1664 |
568.96 |
| Aug 25 2022 |
1661 |
568.96 |
| Aug 18 2022 |
1659 |
568.96 |
| Aug 11 2022 |
1661 |
568.96 |
| Aug 04 2022 |
1647 |
568.96 |
| Jul 28 2022 |
1647 |
568.96 |
| Jul 21 2022 |
1647 |
568.96 |
| Jul 14 2022 |
1647 |
568.96 |
| Jul 07 2022 |
1647 |
568.96 |
| Jun 30 2022 |
1647 |
568.96 |
| Jun 23 2022 |
1638 |
568.96 |
| Jun 16 2022 |
1638 |
568.96 |
| Jun 09 2022 |
1642 |
568.96 |
| Jun 02 2022 |
1642 |
568.96 |
| May 26 2022 |
1640 |
568.96 |
| May 19 2022 |
1640 |
568.96 |
| May 12 2022 |
1640 |
568.96 |
| May 05 2022 |
1640 |
568.96 |
| Apr 28 2022 |
1638 |
568.96 |
| Apr 21 2022 |
1638 |
568.96 |
| Apr 14 2022 |
1638 |
568.96 |
| Apr 07 2022 |
1638 |
568.96 |
| Mar 31 2022 |
1638 |
568.96 |
| Mar 24 2022 |
1638 |
568.96 |
| Mar 17 2022 |
1637 |
568.96 |
| Mar 10 2022 |
1637 |
568.96 |
| Mar 03 2022 |
1637 |
568.96 |
| Feb 24 2022 |
1637 |
568.96 |
| Feb 17 2022 |
1638 |
568.96 |
| Feb 10 2022 |
1636 |
568.96 |
| Feb 03 2022 |
1639 |
568.96 |
| Jan 27 2022 |
1640 |
568.96 |
| Jan 20 2022 |
1603 |
568.96 |
| Jan 13 2022 |
1606 |
568.96 |
| Jan 06 2022 |
1637 |
568.96 |
| Dec 30 2021 |
1647 |
568.96 |
| Dec 23 2021 |
1650 |
568.96 |
| Dec 16 2021 |
1539 |
551.54 |
| Dec 09 2021 |
1553 |
550.67 |
| Dec 02 2021 |
1577 |
550.67 |
| Nov 25 2021 |
1572 |
548.75 |
| Nov 18 2021 |
1663 |
557.31 |
| Nov 11 2021 |
1601 |
551.09 |
| Nov 04 2021 |
1670 |
554.92 |
| Oct 28 2021 |
1653 |
546.02 |
| Oct 21 2021 |
1685 |
546.02 |
| Oct 14 2021 |
1631 |
534.41 |
| Oct 07 2021 |
1595 |
534.41 |
| Sep 30 2021 |
1638 |
534.41 |
| Sep 23 2021 |
1663 |
533.54 |
| Sep 16 2021 |
1686 |
533.54 |
| Sep 09 2021 |
1702 |
533.54 |
| Sep 02 2021 |
1734 |
533.54 |
| Aug 26 2021 |
1737 |
533.54 |
| Aug 19 2021 |
1741 |
533.54 |
| Aug 12 2021 |
1742 |
533.54 |
| Aug 05 2021 |
1746 |
533.54 |
| Jul 29 2021 |
1749 |
533.54 |
| Jun 03 2021 |
1889 |
533.54 |
| Dec 11 2020 |
7167 |
547.19 |
| Dec 04 2020 |
9038 |
547.19 |
| Nov 27 2020 |
9204 |
547.19 |
| Nov 20 2020 |
11838 |
567.93 |
| Nov 13 2020 |
12820 |
554.02 |
| Nov 06 2020 |
14051 |
555.92 |
| Oct 30 2020 |
15110 |
553.58 |
| Oct 23 2020 |
16253 |
550.9 |
| Oct 16 2020 |
16407 |
536.55 |
| Oct 09 2020 |
17219 |
536.55 |
| Oct 02 2020 |
17880 |
536.55 |
| Sep 25 2020 |
18136 |
533.54 |
| Sep 18 2020 |
18629 |
533.54 |
| Sep 11 2020 |
18997 |
533.54 |
| Sep 04 2020 |
19388 |
533.54 |
| Aug 28 2020 |
19568 |
533.54 |
| Aug 21 2020 |
19633 |
533.54 |
| Aug 14 2020 |
19654 |
533.54 |
| Aug 07 2020 |
19805 |
533.54 |
| Jul 31 2020 |
19898 |
533.54 |
| Jul 24 2020 |
19898 |
533.54 |
| Jul 17 2020 |
19928 |
533.54 |
| Jul 10 2020 |
19963 |
533.54 |
| Jul 03 2020 |
20037 |
533.54 |
| Jun 26 2020 |
20037 |
533.54 |
| Jun 19 2020 |
20037 |
533.54 |
| Jun 12 2020 |
20049 |
533.54 |
| Jun 05 2020 |
20083 |
533.54 |
| May 29 2020 |
20113 |
533.54 |
| May 22 2020 |
20160 |
533.54 |
| May 15 2020 |
20160 |
533.54 |
| May 08 2020 |
20168 |
533.54 |
| May 01 2020 |
20178 |
533.54 |
| Apr 24 2020 |
20238 |
533.54 |
| Apr 17 2020 |
20239 |
533.54 |
| Apr 10 2020 |
20239 |
533.54 |
| Apr 03 2020 |
20239 |
533.54 |
| Mar 27 2020 |
20239 |
533.54 |
| Mar 20 2020 |
20255 |
533.54 |
| Mar 13 2020 |
20255 |
533.54 |
| Mar 06 2020 |
20255 |
533.54 |
| Feb 28 2020 |
20236 |
533.54 |
| Feb 21 2020 |
20298 |
533.54 |
| Feb 14 2020 |
20308 |
533.54 |
| Feb 07 2020 |
20330 |
533.54 |
| Jan 31 2020 |
20351 |
533.54 |
| Jan 24 2020 |
19933 |
533.54 |
| Jan 17 2020 |
19984 |
533.54 |
| Jan 10 2020 |
20710 |
533.54 |
| Jan 03 2020 |
20573 |
533.54 |
| Dec 27 2019 |
20598 |
533.54 |
| Dec 20 2019 |
20638 |
533.54 |
| Dec 13 2019 |
20932 |
536.42 |
| Dec 06 2019 |
20863 |
536.42 |
| Nov 29 2019 |
21345 |
536.42 |
| Nov 22 2019 |
21023 |
530.38 |
| Nov 15 2019 |
19749 |
512.52 |
| Nov 08 2019 |
20025 |
512.52 |
| Nov 01 2019 |
18027 |
489.26 |
| Oct 25 2019 |
18020 |
489.26 |
| Oct 18 2019 |
17438 |
487.19 |
| Oct 11 2019 |
17703 |
487.19 |
| Oct 04 2019 |
17769 |
486.88 |
| Sep 27 2019 |
17336 |
482.94 |
| Sep 20 2019 |
16742 |
478.99 |
| Sep 13 2019 |
16761 |
478.99 |
| Sep 06 2019 |
16401 |
478.99 |
| Aug 30 2019 |
16456 |
478.99 |
| Aug 23 2019 |
16488 |
478.99 |
| Aug 16 2019 |
16350 |
478.99 |
| Aug 09 2019 |
16350 |
478.99 |
| Aug 02 2019 |
16358 |
478.99 |
| Jul 26 2019 |
16369 |
478.99 |
| Jul 19 2019 |
16387 |
478.99 |
| Jul 12 2019 |
16417 |
478.99 |
| Jul 05 2019 |
16426 |
478.99 |
| Jun 28 2019 |
16462 |
478.99 |
| Jun 21 2019 |
16486 |
478.99 |
| Jun 14 2019 |
16484 |
478.99 |
| Jun 07 2019 |
16467 |
478.99 |
| May 31 2019 |
16493 |
478.99 |
| May 24 2019 |
16492 |
478.99 |
| May 17 2019 |
16523 |
478.99 |
| May 10 2019 |
16517 |
478.99 |
| May 03 2019 |
16537 |
478.99 |
| Apr 26 2019 |
16534 |
478.99 |
| Apr 19 2019 |
16534 |
478.99 |
| Apr 12 2019 |
16536 |
478.99 |
| Apr 05 2019 |
16536 |
478.99 |
| Mar 29 2019 |
16537 |
478.99 |
| Mar 22 2019 |
16529 |
478.99 |
| Mar 15 2019 |
16536 |
478.99 |
| Mar 08 2019 |
16461 |
478.99 |
| Mar 01 2019 |
16465 |
478.99 |
| Feb 22 2019 |
16461 |
478.99 |
| Feb 15 2019 |
16474 |
478.99 |
| Feb 08 2019 |
16456 |
478.99 |
| Feb 01 2019 |
16481 |
478.99 |
| Jan 25 2019 |
16488 |
478.99 |
| Jan 18 2019 |
16033 |
478.99 |
| Jan 11 2019 |
16629 |
478.99 |
| Jan 04 2019 |
16725 |
478.99 |
| Dec 28 2018 |
16705 |
478.99 |
| Dec 21 2018 |
16593 |
478.99 |
| Dec 14 2018 |
16700 |
478.99 |
| Dec 07 2018 |
16881 |
478.99 |
| Nov 30 2018 |
17128 |
478.99 |
| Nov 23 2018 |
18127 |
487.16 |
| Nov 16 2018 |
18495 |
487.24 |
| Nov 09 2018 |
19618 |
498.35 |
| Nov 02 2018 |
20736 |
508.48 |
| Oct 26 2018 |
20673 |
510.18 |
| Oct 19 2018 |
20762 |
510.18 |
| Oct 12 2018 |
22600 |
531.88 |
| Oct 05 2018 |
22354 |
531.88 |
| Sep 28 2018 |
23503 |
543.5 |
| Sep 21 2018 |
24475 |
555.08 |
| Sep 14 2018 |
24213 |
555.26 |
| Sep 07 2018 |
23899 |
553.89 |
| Aug 31 2018 |
23668 |
553.89 |
| Aug 24 2018 |
23591 |
553.89 |
| Aug 17 2018 |
23580 |
553.89 |
| Aug 10 2018 |
23593 |
553.89 |
| Aug 03 2018 |
23624 |
553.89 |
| Jul 27 2018 |
23639 |
553.89 |
| Jul 20 2018 |
23666 |
553.89 |
| Jul 13 2018 |
23667 |
553.89 |
| Jul 06 2018 |
23638 |
553.89 |
| Jun 29 2018 |
23706 |
553.89 |
| Jun 22 2018 |
23706 |
553.89 |
| Jun 15 2018 |
23730 |
553.89 |
| Jun 08 2018 |
23766 |
553.89 |
| Jun 01 2018 |
23747 |
553.89 |
| May 25 2018 |
23774 |
553.89 |
| May 18 2018 |
23722 |
553.89 |
| May 11 2018 |
23751 |
553.89 |
| May 04 2018 |
23861 |
553.89 |
| Apr 27 2018 |
23850 |
553.89 |
| Apr 20 2018 |
23914 |
553.89 |
| Apr 13 2018 |
23908 |
553.89 |
| Apr 06 2018 |
23908 |
553.89 |
| Mar 30 2018 |
23905 |
553.89 |
| Mar 23 2018 |
23905 |
553.89 |
| Mar 16 2018 |
23887 |
553.89 |
| Mar 09 2018 |
23887 |
553.89 |
| Mar 02 2018 |
23896 |
553.89 |
| Feb 23 2018 |
23886 |
553.89 |
| Feb 16 2018 |
23904 |
553.89 |
| Feb 09 2018 |
23896 |
553.89 |
| Feb 02 2018 |
23915 |
553.89 |
| Jan 26 2018 |
23947 |
553.89 |
| Jan 19 2018 |
23860 |
553.89 |
| Jan 12 2018 |
23395 |
553.89 |
| Jan 05 2018 |
23603 |
553.89 |
| Dec 29 2017 |
23667 |
553.89 |
| Dec 22 2017 |
23659 |
553.89 |
| Dec 15 2017 |
23661 |
553.89 |
| Dec 08 2017 |
24096 |
553.89 |
| Dec 01 2017 |
24381 |
553.89 |
| Nov 24 2017 |
25328 |
565.07 |
| Nov 17 2017 |
26484 |
574.95 |
| Nov 10 2017 |
26425 |
565.96 |
| Nov 03 2017 |
26530 |
565.96 |
| Oct 27 2017 |
26675 |
565.96 |
| Oct 20 2017 |
26632 |
565.96 |
| Oct 13 2017 |
28614 |
591.97 |
| Oct 06 2017 |
28055 |
589.15 |
| Sep 29 2017 |
27985 |
589.15 |
| Sep 22 2017 |
27445 |
584.3 |
| Sep 15 2017 |
27391 |
584.3 |
| Sep 08 2017 |
27245 |
586.23 |
| Sep 01 2017 |
27290 |
586.23 |
| Aug 25 2017 |
27276 |
586.23 |
| Aug 18 2017 |
27308 |
586.23 |
| Aug 11 2017 |
27163 |
586.23 |
| Aug 04 2017 |
27192 |
586.23 |
| Jul 28 2017 |
27189 |
586.23 |
| Jul 21 2017 |
27220 |
586.23 |
| Jul 14 2017 |
27220 |
586.23 |
| Jul 07 2017 |
27212 |
586.23 |
| Jun 30 2017 |
27221 |
586.23 |
| Jun 23 2017 |
27219 |
586.23 |
| Jun 16 2017 |
27218 |
586.23 |
| Jun 09 2017 |
27194 |
586.23 |
| Jun 02 2017 |
27200 |
586.23 |
| May 26 2017 |
26986 |
586.23 |
| May 19 2017 |
27033 |
586.23 |
| May 12 2017 |
26970 |
586.23 |
| May 05 2017 |
26864 |
586.23 |
| Apr 28 2017 |
26823 |
586.23 |
| Apr 21 2017 |
26793 |
586.23 |
| Apr 14 2017 |
26838 |
586.23 |
| Apr 07 2017 |
26839 |
586.23 |
| Mar 31 2017 |
26838 |
586.23 |
| Mar 24 2017 |
26840 |
586.23 |
| Mar 17 2017 |
26833 |
586.23 |
| Mar 10 2017 |
26851 |
586.23 |
| Mar 03 2017 |
26851 |
586.23 |
| Feb 24 2017 |
26854 |
586.23 |
| Feb 17 2017 |
26872 |
586.23 |
| Feb 10 2017 |
26899 |
586.23 |
| Feb 03 2017 |
26892 |
586.23 |
| Jan 27 2017 |
26852 |
586.23 |
| Jan 20 2017 |
26864 |
586.23 |
| Jan 13 2017 |
26897 |
586.23 |
| Jan 06 2017 |
27233 |
586.23 |
| Dec 30 2016 |
27326 |
586.23 |
| Dec 23 2016 |
27319 |
586.23 |
| Dec 16 2016 |
27361 |
586.23 |
| Dec 09 2016 |
27573 |
586.23 |
| Dec 02 2016 |
28162 |
586.23 |
| Nov 25 2016 |
28055 |
586.23 |
| Nov 18 2016 |
29248 |
594.15 |
| Nov 11 2016 |
29761 |
594.15 |
| Nov 04 2016 |
29979 |
594.15 |
| Oct 28 2016 |
30056 |
594.15 |
| Oct 21 2016 |
29296 |
583.75 |
| Oct 14 2016 |
26748 |
556.92 |
| Oct 07 2016 |
26758 |
559.12 |
| Sep 30 2016 |
26711 |
559.12 |
| Sep 23 2016 |
26194 |
559.12 |
| Sep 16 2016 |
25720 |
559.12 |
| Sep 09 2016 |
25365 |
559.12 |
| Sep 02 2016 |
25278 |
559.12 |
| Aug 26 2016 |
25312 |
559.12 |
| Aug 19 2016 |
24847 |
559.12 |
| Aug 12 2016 |
24831 |
559.12 |
| Aug 05 2016 |
24852 |
559.12 |
| Jul 29 2016 |
24854 |
559.12 |
| Jul 22 2016 |
24824 |
559.12 |
| Jun 28 2016 |
24826 |
559.12 |
| Jun 21 2016 |
24897 |
559.12 |
| Jun 14 2016 |
24897 |
559.12 |
| Jun 07 2016 |
24899 |
559.12 |
| May 31 2016 |
24907 |
559.12 |
| May 24 2016 |
24907 |
559.12 |
| May 17 2016 |
24883 |
559.12 |
| May 10 2016 |
24884 |
559.12 |
| May 03 2016 |
24890 |
559.12 |
| Apr 26 2016 |
24885 |
559.12 |
| Apr 19 2016 |
24844 |
559.12 |
| Apr 12 2016 |
24902 |
559.12 |
| Apr 05 2016 |
24902 |
559.12 |
| Mar 29 2016 |
24902 |
559.12 |
| Mar 22 2016 |
24884 |
559.12 |
| Mar 15 2016 |
24885 |
559.12 |
| Mar 08 2016 |
24908 |
559.12 |
| Mar 01 2016 |
24904 |
559.12 |
| Feb 23 2016 |
24901 |
559.12 |
| Feb 16 2016 |
24824 |
559.12 |
| Feb 09 2016 |
24824 |
559.12 |
| Feb 02 2016 |
24766 |
559.12 |
| Jan 26 2016 |
24810 |
559.12 |
| Jan 19 2016 |
24821 |
559.12 |
| Jan 12 2016 |
24374 |
559.12 |
| Jan 05 2016 |
24821 |
559.12 |
| Dec 29 2015 |
24863 |
559.12 |
| Dec 22 2015 |
24666 |
559.12 |
| Dec 15 2015 |
24566 |
559.12 |
| Dec 08 2015 |
24906 |
559.12 |
| Dec 01 2015 |
24989 |
559.12 |
| Nov 24 2015 |
24768 |
559.12 |
| Nov 17 2015 |
24487 |
559.12 |
| Nov 10 2015 |
24541 |
559.12 |
| Nov 03 2015 |
24607 |
559.12 |
| Oct 27 2015 |
24699 |
559.12 |
| Oct 20 2015 |
25332 |
565.72 |
| Oct 13 2015 |
24643 |
565.72 |
| Nov 03 2014 |
25215 |
577.08 |
| Oct 27 2014 |
30048 |
638.49 |
| Oct 20 2014 |
30472 |
642.32 |
| Oct 13 2014 |
31165 |
654.56 |
| Oct 06 2014 |
30578 |
654.56 |
| Sep 29 2014 |
30779 |
654.56 |
| Sep 22 2014 |
30616 |
649.15 |
| Sep 15 2014 |
30260 |
649.15 |
| Sep 08 2014 |
29890 |
649.15 |
| Sep 01 2014 |
30007 |
649.15 |
| Aug 25 2014 |
30058 |
649.15 |
| Aug 18 2014 |
30075 |
649.15 |
| Aug 11 2014 |
30074 |
649.15 |
| Aug 04 2014 |
30074 |
649.15 |
| Jul 28 2014 |
30074 |
649.15 |
| Jul 21 2014 |
30092 |
649.15 |
| Jul 14 2014 |
30093 |
649.15 |
| Jul 07 2014 |
30093 |
649.15 |
| Jun 30 2014 |
30093 |
649.15 |
| Jun 23 2014 |
30093 |
649.15 |
| Jun 16 2014 |
30093 |
649.15 |
| Jun 09 2014 |
30093 |
649.15 |
| Jun 02 2014 |
30093 |
649.15 |
| May 26 2014 |
30093 |
649.15 |
| May 19 2014 |
30093 |
649.15 |
| May 12 2014 |
30094 |
649.15 |
| May 05 2014 |
30094 |
649.15 |
| Apr 28 2014 |
30095 |
649.15 |
| Apr 21 2014 |
30095 |
649.15 |
| Apr 14 2014 |
30105 |
649.15 |
| Apr 07 2014 |
30105 |
649.15 |
| Mar 31 2014 |
30106 |
649.15 |
| Mar 24 2014 |
30106 |
649.15 |
| Mar 17 2014 |
30106 |
649.15 |
| Mar 10 2014 |
30105 |
649.15 |
| Mar 03 2014 |
30105 |
649.15 |
| Feb 24 2014 |
30099 |
649.15 |
| Feb 17 2014 |
30120 |
649.15 |
| Feb 10 2014 |
30118 |
649.15 |
| Feb 03 2014 |
30115 |
649.15 |
| Jan 27 2014 |
30174 |
649.15 |
| Jan 20 2014 |
30106 |
649.15 |
| Jan 13 2014 |
29931 |
649.15 |
| Jan 06 2014 |
29864 |
649.15 |
| Dec 30 2013 |
30047 |
649.15 |
| Dec 23 2013 |
29837 |
649.15 |
| Dec 16 2013 |
29581 |
649.15 |
| Dec 09 2013 |
29624 |
649.15 |
| Dec 02 2013 |
29933 |
649.15 |
| Nov 25 2013 |
30408 |
649.15 |
| Nov 18 2013 |
30403 |
649.15 |
| Nov 11 2013 |
31468 |
667.16 |
| Nov 04 2013 |
31086 |
662.05 |
| Oct 28 2013 |
30926 |
666.06 |
| Oct 21 2013 |
29554 |
653.47 |
| Oct 14 2013 |
29572 |
653.47 |
| Oct 07 2013 |
29131 |
653.47 |
| Sep 30 2013 |
30004 |
679.44 |
| Sep 23 2013 |
29966 |
679.44 |
| Sep 16 2013 |
29552 |
679.44 |
| Sep 09 2013 |
29396 |
679.44 |
| Sep 02 2013 |
29644 |
679.44 |
| Aug 26 2013 |
29566 |
679.44 |
| Aug 19 2013 |
29592 |
679.44 |
| Aug 12 2013 |
29593 |
679.44 |
| Aug 05 2013 |
29595 |
679.44 |
| Jul 29 2013 |
29596 |
679.44 |
| Jul 22 2013 |
29641 |
679.44 |
| Jul 15 2013 |
29640 |
679.44 |
| Jul 08 2013 |
29641 |
679.44 |
| Jul 01 2013 |
29641 |
679.44 |
| Jun 24 2013 |
29642 |
679.44 |
| Jun 17 2013 |
29642 |
679.44 |
| Jun 10 2013 |
29642 |
679.44 |
| Jun 03 2013 |
29642 |
679.44 |
| May 27 2013 |
29642 |
679.44 |
| May 20 2013 |
29642 |
679.44 |
| May 13 2013 |
29642 |
679.44 |
| May 06 2013 |
29642 |
679.44 |
| Apr 29 2013 |
29642 |
679.44 |
| Apr 22 2013 |
29603 |
679.44 |
| Apr 15 2013 |
29611 |
679.44 |
| Apr 08 2013 |
29611 |
679.44 |
| Apr 01 2013 |
29611 |
679.44 |
| Mar 25 2013 |
29592 |
679.44 |
| Mar 18 2013 |
29592 |
679.44 |
| Mar 11 2013 |
29592 |
679.44 |
| Mar 04 2013 |
29592 |
679.44 |
| Feb 25 2013 |
29592 |
679.44 |
| Feb 18 2013 |
29590 |
679.44 |
| Feb 11 2013 |
29599 |
679.44 |
| Feb 04 2013 |
29570 |
679.44 |
| Jan 28 2013 |
29618 |
679.44 |
| Jan 21 2013 |
29643 |
679.44 |
| Jan 14 2013 |
29764 |
679.44 |
| Jan 07 2013 |
29732 |
679.44 |
| Dec 31 2012 |
29718 |
679.44 |
| Dec 24 2012 |
29748 |
679.44 |
| Dec 17 2012 |
29697 |
679.44 |
| Dec 10 2012 |
29424 |
679.44 |
| Dec 03 2012 |
29735 |
679.44 |
| Nov 26 2012 |
29577 |
679.44 |
| Nov 19 2012 |
29608 |
679.44 |
