| Nov 16 2023 |
2308 |
364.18 |
| Nov 09 2023 |
2203 |
364.18 |
| Nov 02 2023 |
2414 |
375.43 |
| Oct 26 2023 |
3382 |
376.93 |
| Oct 19 2023 |
3377 |
376.02 |
| Oct 12 2023 |
3268 |
376.02 |
| Oct 05 2023 |
3301 |
376.02 |
| Sep 28 2023 |
3272 |
375.02 |
| Sep 21 2023 |
3270 |
375.02 |
| Sep 14 2023 |
3300 |
375.02 |
| Sep 07 2023 |
3320 |
375.02 |
| Aug 31 2023 |
3330 |
375.02 |
| Aug 24 2023 |
3322 |
375.02 |
| Aug 17 2023 |
3314 |
375.02 |
| Aug 10 2023 |
3314 |
375.02 |
| Aug 03 2023 |
3322 |
375.02 |
| Jul 27 2023 |
3314 |
375.02 |
| Jul 20 2023 |
3268 |
375.02 |
| Jul 13 2023 |
3268 |
375.02 |
| Jul 06 2023 |
3255 |
375.02 |
| Jun 29 2023 |
3259 |
375.02 |
| Jun 22 2023 |
3259 |
375.02 |
| Jun 15 2023 |
3259 |
375.02 |
| Jun 08 2023 |
3262 |
375.02 |
| Jun 01 2023 |
3257 |
375.02 |
| May 25 2023 |
3252 |
375.02 |
| May 18 2023 |
3252 |
375.02 |
| May 11 2023 |
3252 |
375.02 |
| May 04 2023 |
3252 |
375.02 |
| Apr 27 2023 |
3254 |
375.02 |
| Apr 20 2023 |
3254 |
375.02 |
| Apr 13 2023 |
3254 |
375.02 |
| Apr 06 2023 |
3259 |
375.02 |
| Mar 30 2023 |
3259 |
375.02 |
| Mar 23 2023 |
3259 |
375.02 |
| Mar 16 2023 |
3259 |
375.02 |
| Mar 09 2023 |
3259 |
375.02 |
| Mar 02 2023 |
3259 |
375.02 |
| Feb 23 2023 |
3258 |
375.02 |
| Feb 16 2023 |
3259 |
375.02 |
| Feb 09 2023 |
3265 |
375.02 |
| Feb 02 2023 |
3274 |
375.02 |
| Jan 26 2023 |
3271 |
375.02 |
| Jan 19 2023 |
3261 |
375.02 |
| Jan 12 2023 |
3221 |
375.02 |
| Jan 05 2023 |
3250 |
375.02 |
| Dec 29 2022 |
3246 |
375.02 |
| Dec 22 2022 |
5008 |
375.02 |
| Dec 15 2022 |
4991 |
375.02 |
| Dec 08 2022 |
4970 |
375.02 |
| Dec 01 2022 |
4913 |
375.02 |
| Nov 24 2022 |
5131 |
380.05 |
| Nov 17 2022 |
5004 |
380.05 |
| Nov 10 2022 |
4916 |
380.05 |
| Nov 03 2022 |
4834 |
382.11 |
| Oct 27 2022 |
4766 |
389.3 |
| Oct 20 2022 |
4833 |
393.92 |
| Oct 13 2022 |
4786 |
394.82 |
| Oct 06 2022 |
5124 |
407.69 |
| Sep 29 2022 |
4986 |
407.69 |
| Sep 22 2022 |
4942 |
407.69 |
| Sep 15 2022 |
4873 |
407.69 |
| Sep 08 2022 |
4867 |
407.69 |
| Sep 01 2022 |
4868 |
407.69 |
| Aug 25 2022 |
4863 |
407.69 |
| Aug 18 2022 |
4862 |
407.69 |
| Aug 11 2022 |
4871 |
407.69 |
| Aug 04 2022 |
4854 |
407.69 |
| Jul 28 2022 |
4854 |
407.69 |
| Jul 21 2022 |
4854 |
407.69 |
| Jul 14 2022 |
4854 |
407.69 |
| Jul 07 2022 |
4854 |
407.69 |
| Jun 30 2022 |
4854 |
407.69 |
| Jun 23 2022 |
4838 |
407.69 |
| Jun 16 2022 |
4838 |
407.69 |
| Jun 09 2022 |
4843 |
407.69 |
| Jun 02 2022 |
4843 |
407.69 |
| May 26 2022 |
4843 |
407.69 |
| May 19 2022 |
4843 |
407.69 |
| May 12 2022 |
4843 |
407.69 |
| May 05 2022 |
4843 |
407.69 |
| Apr 28 2022 |
4836 |
407.69 |
| Apr 21 2022 |
4836 |
407.69 |
| Apr 14 2022 |
4836 |
407.69 |
| Apr 07 2022 |
4836 |
407.69 |
| Mar 31 2022 |
4836 |
407.69 |
| Mar 24 2022 |
4836 |
407.69 |
| Mar 17 2022 |
4828 |
407.69 |
| Mar 10 2022 |
4828 |
407.69 |
| Mar 03 2022 |
4828 |
407.69 |
| Feb 24 2022 |
4826 |
407.69 |
| Feb 17 2022 |
4832 |
407.69 |
| Feb 10 2022 |
4839 |
407.69 |
| Feb 03 2022 |
4847 |
407.69 |
| Jan 27 2022 |
4849 |
407.69 |
| Jan 20 2022 |
4746 |
407.69 |
| Jan 13 2022 |
4779 |
407.69 |
| Jan 06 2022 |
4910 |
407.69 |
| Dec 30 2021 |
4937 |
407.69 |
| Dec 23 2021 |
4957 |
407.69 |
| Dec 16 2021 |
4961 |
407.69 |
| Dec 09 2021 |
4995 |
407.69 |
| Dec 02 2021 |
5075 |
407.69 |
| Nov 25 2021 |
5117 |
407.69 |
| Nov 18 2021 |
5179 |
407.69 |
| Nov 11 2021 |
5624 |
420.5 |
| Nov 04 2021 |
5747 |
420.5 |
| Oct 28 2021 |
6637 |
440.44 |
| Oct 21 2021 |
6612 |
440.44 |
| Oct 14 2021 |
6723 |
440.44 |
| Oct 07 2021 |
7599 |
467.38 |
| Sep 30 2021 |
7707 |
466.3 |
| Sep 23 2021 |
8796 |
493.21 |
| Sep 01 2017 |
21752 |
523.62 |
| Aug 25 2017 |
21736 |
523.62 |
| Aug 18 2017 |
21767 |
523.62 |
| Aug 11 2017 |
21657 |
523.62 |
| Aug 04 2017 |
21683 |
523.62 |
| Jul 28 2017 |
21679 |
523.62 |
| Jul 21 2017 |
21703 |
523.62 |
| Jul 14 2017 |
21704 |
523.62 |
| Jul 07 2017 |
21700 |
523.62 |
| Jun 30 2017 |
21707 |
523.62 |
| Jun 23 2017 |
21707 |
523.62 |
| Jun 16 2017 |
21703 |
523.62 |
| Jun 09 2017 |
21675 |
523.62 |
| Jun 02 2017 |
21681 |
523.62 |
| May 26 2017 |
21498 |
523.62 |
| May 19 2017 |
21524 |
523.62 |
| May 12 2017 |
21463 |
523.62 |
| May 05 2017 |
21389 |
523.62 |
| Apr 28 2017 |
21358 |
523.62 |
| Apr 21 2017 |
21327 |
523.62 |
| Apr 14 2017 |
21362 |
523.62 |
| Apr 07 2017 |
21363 |
523.62 |
| Mar 31 2017 |
21362 |
523.62 |
| Mar 24 2017 |
21364 |
523.62 |
| Mar 17 2017 |
21357 |
523.62 |
| Mar 10 2017 |
21377 |
523.62 |
| Mar 03 2017 |
21377 |
523.62 |
| Feb 24 2017 |
21380 |
523.62 |
| Feb 17 2017 |
21398 |
523.62 |
| Feb 10 2017 |
21420 |
523.62 |
| Feb 03 2017 |
21415 |
523.62 |
| Jan 27 2017 |
21396 |
523.62 |
| Jan 20 2017 |
21416 |
523.62 |
| Jan 13 2017 |
21445 |
523.62 |
| Jan 06 2017 |
21725 |
523.62 |
| Dec 30 2016 |
21811 |
523.62 |
| Dec 23 2016 |
21806 |
523.62 |
| Dec 16 2016 |
21868 |
523.62 |
| Dec 09 2016 |
22018 |
523.62 |
| Dec 02 2016 |
22486 |
523.62 |
| Nov 25 2016 |
22359 |
523.62 |
| Nov 18 2016 |
22697 |
523.62 |
| Nov 11 2016 |
23069 |
523.62 |
| Nov 04 2016 |
23177 |
523.62 |
| Oct 28 2016 |
17146 |
469.23 |
| Oct 21 2016 |
17273 |
469.23 |
| Oct 14 2016 |
17170 |
469.23 |
| Oct 07 2016 |
17051 |
469.23 |
| Sep 30 2016 |
17044 |
469.23 |
| Sep 23 2016 |
16724 |
469.23 |
| Sep 16 2016 |
13386 |
442.04 |
| Sep 09 2016 |
13297 |
442.04 |
| Sep 02 2016 |
13257 |
442.04 |
| Aug 26 2016 |
13287 |
442.04 |
| Aug 19 2016 |
12985 |
442.04 |
| Aug 12 2016 |
12974 |
442.04 |
| Aug 05 2016 |
12991 |
442.04 |
| Jul 29 2016 |
12992 |
442.04 |
| Jul 22 2016 |
12971 |
442.04 |
| Jun 28 2016 |
12972 |
442.04 |
| Jun 21 2016 |
13025 |
442.04 |
| Jun 14 2016 |
13025 |
442.04 |
| Jun 07 2016 |
13026 |
442.04 |
| May 31 2016 |
13032 |
442.04 |
| May 24 2016 |
13032 |
442.04 |
| May 17 2016 |
13020 |
442.04 |
| May 10 2016 |
13020 |
442.04 |
| May 03 2016 |
13021 |
442.04 |
| Apr 26 2016 |
13021 |
442.04 |
| Apr 19 2016 |
13007 |
442.04 |
| Apr 12 2016 |
13041 |
442.04 |
| Apr 05 2016 |
13041 |
442.04 |
| Mar 29 2016 |
13041 |
442.04 |
| Mar 22 2016 |
13034 |
442.04 |
| Mar 15 2016 |
13032 |
442.04 |
| Mar 08 2016 |
13044 |
442.04 |
| Mar 01 2016 |
13040 |
442.04 |
| Feb 23 2016 |
13033 |
442.04 |
| Feb 16 2016 |
12985 |
442.04 |
| Feb 09 2016 |
12985 |
442.04 |
| Feb 02 2016 |
12932 |
442.04 |
| Jan 26 2016 |
12963 |
442.04 |
| Jan 19 2016 |
12973 |
442.04 |
| Jan 12 2016 |
12563 |
442.04 |
| Jan 05 2016 |
12893 |
442.04 |
| Dec 29 2015 |
12908 |
442.04 |
| Dec 22 2015 |
12784 |
442.04 |
| Dec 15 2015 |
12705 |
442.04 |
| Dec 08 2015 |
12895 |
442.04 |
| Dec 01 2015 |
12869 |
442.04 |
| Nov 24 2015 |
12775 |
442.04 |
| Nov 17 2015 |
12500 |
442.04 |
| Nov 10 2015 |
12458 |
442.04 |
| Oct 27 2015 |
12314 |
440.84 |
| Oct 20 2015 |
12213 |
440.84 |
| Oct 13 2015 |
11733 |
440.84 |
| Oct 06 2015 |
11747 |
440.84 |
| Sep 29 2015 |
11827 |
440.84 |
| Sep 22 2015 |
1916 |
440.84 |
| Sep 15 2015 |
450 |
440.84 |
| Sep 14 2015 |
11492 |
440.84 |
| Sep 07 2015 |
11498 |
440.84 |
| Aug 31 2015 |
11469 |
440.84 |
| Aug 24 2015 |
11398 |
440.84 |
| Aug 17 2015 |
11422 |
440.84 |
| Aug 10 2015 |
11433 |
440.84 |
| Aug 03 2015 |
11433 |
440.84 |
| Jul 27 2015 |
11433 |
440.84 |
| Jul 20 2015 |
11432 |
440.84 |
| Jul 13 2015 |
11432 |
440.84 |
| Jul 06 2015 |
11432 |
440.84 |
| Jun 29 2015 |
11432 |
440.84 |
| Jun 22 2015 |
11432 |
440.84 |
| Jun 15 2015 |
11431 |
440.84 |
| Jun 08 2015 |
11517 |
440.84 |
| Jun 01 2015 |
11517 |
440.84 |
| May 25 2015 |
11517 |
440.84 |
| May 18 2015 |
11517 |
440.84 |
| May 11 2015 |
11517 |
440.84 |
| May 04 2015 |
11517 |
440.84 |
| Apr 27 2015 |
11509 |
440.84 |
| Apr 20 2015 |
11500 |
440.84 |
| Apr 13 2015 |
11500 |
440.84 |
| Apr 06 2015 |
11518 |
440.84 |
| Mar 30 2015 |
11518 |
440.84 |
| Mar 23 2015 |
11531 |
440.84 |
| Mar 16 2015 |
11523 |
440.84 |
| Mar 09 2015 |
11522 |
440.84 |
| Mar 02 2015 |
11509 |
440.84 |
| Feb 23 2015 |
11422 |
440.84 |
| Feb 16 2015 |
11411 |
440.84 |
| Feb 09 2015 |
11421 |
440.84 |
| Feb 02 2015 |
11427 |
440.84 |
| Jan 26 2015 |
11417 |
440.84 |
| Jan 19 2015 |
11401 |
440.84 |
| Jan 12 2015 |
11292 |
440.84 |
| Jan 05 2015 |
11571 |
440.84 |
| Dec 29 2014 |
11544 |
440.84 |
| Dec 22 2014 |
11587 |
440.84 |
| Dec 15 2014 |
11384 |
440.84 |
| Dec 08 2014 |
11468 |
440.84 |
| Dec 01 2014 |
11492 |
440.84 |
| Nov 24 2014 |
11497 |
440.84 |
| Nov 17 2014 |
11603 |
440.84 |
| Nov 10 2014 |
11668 |
440.84 |
| Nov 03 2014 |
14282 |
467.87 |
| Sep 29 2014 |
11056 |
434.49 |
| Sep 22 2014 |
11083 |
434.49 |
| Sep 15 2014 |
11434 |
438.45 |
| Sep 08 2014 |
13242 |
457.21 |
| Sep 01 2014 |
13287 |
457.21 |
| Aug 25 2014 |
13305 |
457.21 |
| Aug 18 2014 |
13307 |
457.21 |
| Aug 11 2014 |
13307 |
457.21 |
| Aug 04 2014 |
13307 |
457.21 |
| Jul 28 2014 |
13307 |
457.21 |
| Jul 21 2014 |
13325 |
457.21 |
| Jul 14 2014 |
13325 |
457.21 |
| Jul 07 2014 |
13325 |
457.21 |
| Jun 30 2014 |
13325 |
457.21 |
| Jun 23 2014 |
13325 |
457.21 |
| Jun 16 2014 |
13325 |
457.21 |
| Jun 09 2014 |
13325 |
457.21 |
| Jun 02 2014 |
13325 |
457.21 |
| May 26 2014 |
13325 |
457.21 |
| May 19 2014 |
13325 |
457.21 |
| May 12 2014 |
13327 |
457.21 |
| May 05 2014 |
13327 |
457.21 |
| Apr 28 2014 |
13328 |
457.21 |
| Apr 21 2014 |
13328 |
457.21 |
| Apr 14 2014 |
13348 |
457.21 |
| Apr 07 2014 |
13348 |
457.21 |
| Mar 31 2014 |
13349 |
457.21 |
| Mar 24 2014 |
13349 |
457.21 |
| Mar 17 2014 |
13349 |
457.21 |
| Mar 10 2014 |
13349 |
457.21 |
| Mar 03 2014 |
13349 |
457.21 |
| Feb 24 2014 |
13342 |
457.21 |
| Feb 17 2014 |
13355 |
457.21 |
| Feb 10 2014 |
13354 |
457.21 |
| Feb 03 2014 |
13340 |
457.21 |
| Jan 27 2014 |
13403 |
457.21 |
| Jan 20 2014 |
13355 |
457.21 |
| Jan 13 2014 |
13168 |
457.21 |
| Jan 06 2014 |
13118 |
457.21 |
| Dec 30 2013 |
13241 |
457.21 |
| Dec 23 2013 |
13053 |
457.21 |
| Dec 16 2013 |
12890 |
457.21 |
| Dec 09 2013 |
12944 |
457.21 |
| Dec 02 2013 |
13136 |
457.21 |
| Nov 25 2013 |
13351 |
457.21 |
| Nov 18 2013 |
13460 |
457.21 |
| Nov 11 2013 |
10946 |
432.66 |
| Nov 04 2013 |
10849 |
432.66 |
| Oct 28 2013 |
9424 |
417.37 |
| Oct 21 2013 |
9243 |
417.37 |
| Oct 14 2013 |
10500 |
432.07 |
| Oct 07 2013 |
9811 |
425.12 |
| Sep 30 2013 |
9830 |
425.12 |
| Sep 23 2013 |
9834 |
425.12 |
| Sep 16 2013 |
9868 |
425.32 |
| Sep 09 2013 |
8620 |
410.2 |
| Sep 02 2013 |
8685 |
410.2 |
| Aug 26 2013 |
8660 |
410.2 |
| Aug 19 2013 |
8671 |
410.2 |
| Aug 12 2013 |
8669 |
410.2 |
| Aug 05 2013 |
8670 |
410.2 |
| Jul 29 2013 |
8671 |
410.2 |
| Jul 22 2013 |
8702 |
410.2 |
| Jul 15 2013 |
8702 |
410.2 |
| Jul 08 2013 |
8702 |
410.2 |
| Jul 01 2013 |
8702 |
410.2 |
| Jun 24 2013 |
8702 |
410.2 |
| Jun 17 2013 |
8702 |
410.2 |
| Jun 10 2013 |
8702 |
410.2 |
| Jun 03 2013 |
8702 |
410.2 |
| May 27 2013 |
8702 |
410.2 |
| May 20 2013 |
8702 |
410.2 |
| May 13 2013 |
8702 |
410.2 |
| May 06 2013 |
8702 |
410.2 |
| Apr 29 2013 |
8702 |
410.2 |
| Apr 22 2013 |
8684 |
410.2 |
| Apr 15 2013 |
8692 |
410.2 |
| Apr 08 2013 |
8692 |
410.2 |
| Apr 01 2013 |
8691 |
410.2 |
| Mar 25 2013 |
8693 |
410.2 |
| Mar 18 2013 |
8693 |
410.2 |
| Mar 11 2013 |
8693 |
410.2 |
| Mar 04 2013 |
8693 |
410.2 |
| Feb 25 2013 |
8693 |
410.2 |
| Feb 18 2013 |
8699 |
410.2 |
| Feb 11 2013 |
8707 |
410.2 |
| Feb 04 2013 |
8677 |
410.2 |
| Jan 28 2013 |
8725 |
410.2 |
| Jan 21 2013 |
8731 |
410.2 |
| Jan 14 2013 |
8809 |
410.2 |
| Jan 07 2013 |
8772 |
410.2 |
| Dec 31 2012 |
8778 |
410.2 |
| Dec 24 2012 |
8778 |
410.2 |
| Dec 17 2012 |
8796 |
410.2 |
| Dec 10 2012 |
8657 |
410.2 |
| Dec 03 2012 |
8813 |
410.2 |
| Nov 26 2012 |
8747 |
410.2 |
| Nov 19 2012 |
8812 |
410.2 |
| Nov 12 2012 |
9394 |
416.95 |
| Nov 05 2012 |
10518 |
429.49 |
| Oct 29 2012 |
10594 |
429.49 |
| Oct 22 2012 |
9524 |
417.64 |
| Oct 15 2012 |
9878 |
422.57 |
| Oct 02 2012 |
10582 |
432.4 |
| Sep 26 2012 |
10584 |
432.4 |
| Sep 20 2012 |
12387 |
454.26 |
| Sep 13 2012 |
12378 |
455.83 |
| Jan 19 2012 |
13493 |
477.74 |
| Dec 29 2011 |
13396 |
477.7 |
| Dec 13 2011 |
13238 |
477.67 |
| Dec 09 2011 |
13266 |
477.67 |
| Dec 01 2011 |
13627 |
481.75 |
| Nov 25 2011 |
13792 |
481.75 |
| Nov 17 2011 |
13723 |
481.74 |
| Nov 10 2011 |
13595 |
478.16 |
| Nov 04 2011 |
13568 |
478.18 |
| Oct 28 2011 |
14053 |
484.54 |
| Oct 21 2011 |
14388 |
486.74 |
| Oct 14 2011 |
14830 |
494.06 |
| Oct 07 2011 |
14199 |
490.2 |
| Sep 30 2011 |
13886 |
488.35 |
| Sep 27 2011 |
13542 |
488.3 |
| Sep 23 2011 |
12399 |
474.95 |
| Sep 16 2011 |
12252 |
477.52 |
| Sep 09 2011 |
11949 |
477.5 |
| Jan 13 2011 |
11768 |
477.06 |
| Dec 28 2010 |
11974 |
477.05 |
| Dec 14 2010 |
11877 |
477.04 |
| Dec 03 2010 |
11465 |
470.98 |
| Nov 26 2010 |
11443 |
470.97 |
| Nov 19 2010 |
11363 |
470.97 |
| Nov 12 2010 |
10805 |
466.01 |
| Nov 04 2010 |
10806 |
466.01 |
| Oct 28 2010 |
10161 |
462.43 |
| Oct 22 2010 |
9252 |
451.5 |
| Oct 14 2010 |
9261 |
453.69 |
| Oct 05 2010 |
8726 |
454.58 |
| Sep 29 2010 |
9628 |
464.83 |
| Sep 24 2010 |
10053 |
476.38 |
| Sep 17 2010 |
10172 |
484.5 |
| Sep 10 2010 |
9977 |
484.5 |
| Aug 15 2010 |
7478 |
463.15 |
| Jan 29 2010 |
7434 |
442.81 |
| Jan 15 2010 |
7390 |
442.81 |
| Jan 08 2010 |
7263 |
442.81 |
| Dec 18 2009 |
6945 |
442.81 |
| Dec 09 2009 |
6850 |
442.81 |
| Dec 04 2009 |
6713 |
442.81 |
| Nov 27 2009 |
6694 |
442.81 |
| Nov 20 2009 |
6398 |
442.81 |
| Nov 13 2009 |
6031 |
442.81 |
| Nov 06 2009 |
5950 |
442.81 |
| Oct 30 2009 |
7756 |
457.86 |
| Oct 23 2009 |
7412 |
457.86 |
| Oct 16 2009 |
7228 |
456.54 |
| Oct 09 2009 |
7144 |
456.54 |
| Oct 02 2009 |
6080 |
440.11 |
| Sep 25 2009 |
5781 |
440.11 |
| Sep 18 2009 |
5661 |
440.11 |
| Sep 11 2009 |
6561 |
460.14 |
| Jan 30 2009 |
9116 |
518.08 |
| Jan 09 2009 |
8383 |
518.08 |
| Dec 18 2008 |
8167 |
518.08 |
| Dec 12 2008 |
8155 |
518.08 |
| Dec 05 2008 |
8179 |
518.08 |
| Nov 28 2008 |
7966 |
518.08 |
| Nov 21 2008 |
5932 |
467.33 |
| Nov 14 2008 |
5699 |
467.33 |
| Nov 07 2008 |
5574 |
467.33 |
| Oct 31 2008 |
5155 |
467.33 |
| Oct 24 2008 |
5057 |
467.33 |
| Oct 17 2008 |
4602 |
467.33 |
| Oct 10 2008 |
4472 |
467.33 |
| Oct 03 2008 |
4105 |
467.33 |
| Sep 26 2008 |
3853 |
467.33 |
| Sep 19 2008 |
3849 |
467.33 |
| Feb 01 2008 |
3706 |
467.33 |
| Dec 12 2007 |
3632 |
467.33 |
| Dec 07 2007 |
3602 |
467.33 |
| Nov 30 2007 |
3518 |
467.33 |
