| Nov 03 2014 |
21101 |
532.7 |
| Oct 27 2014 |
21084 |
532.7 |
| Oct 20 2014 |
21275 |
532.7 |
| Oct 13 2014 |
21181 |
532.7 |
| Oct 06 2014 |
20843 |
532.7 |
| Sep 29 2014 |
21038 |
532.7 |
| Sep 22 2014 |
21090 |
532.7 |
| Sep 15 2014 |
20889 |
532.7 |
| Sep 08 2014 |
20706 |
532.7 |
| Sep 01 2014 |
20797 |
532.7 |
| Aug 25 2014 |
20828 |
532.7 |
| Aug 18 2014 |
20833 |
532.7 |
| Aug 11 2014 |
20833 |
532.7 |
| Aug 04 2014 |
20833 |
532.7 |
| Jul 28 2014 |
20833 |
532.7 |
| Jul 21 2014 |
20851 |
532.7 |
| Jul 14 2014 |
20852 |
532.7 |
| Jul 07 2014 |
20852 |
532.7 |
| Jun 30 2014 |
20852 |
532.7 |
| Jun 23 2014 |
20852 |
532.7 |
| Jun 16 2014 |
20852 |
532.7 |
| Jun 09 2014 |
20852 |
532.7 |
| Jun 02 2014 |
20852 |
532.7 |
| May 26 2014 |
20852 |
532.7 |
| May 19 2014 |
20852 |
532.7 |
| May 12 2014 |
20854 |
532.7 |
| May 05 2014 |
20854 |
532.7 |
| Apr 28 2014 |
20855 |
532.7 |
| Apr 21 2014 |
20855 |
532.7 |
| Apr 14 2014 |
20873 |
532.7 |
| Apr 07 2014 |
20873 |
532.7 |
| Mar 31 2014 |
20874 |
532.7 |
| Mar 24 2014 |
20874 |
532.7 |
| Mar 17 2014 |
20874 |
532.7 |
| Mar 10 2014 |
20873 |
532.7 |
| Mar 03 2014 |
20873 |
532.7 |
| Feb 24 2014 |
20866 |
532.7 |
| Feb 17 2014 |
20881 |
532.7 |
| Feb 10 2014 |
20880 |
532.7 |
| Feb 03 2014 |
20873 |
532.7 |
| Jan 27 2014 |
20937 |
532.7 |
| Jan 20 2014 |
20878 |
532.7 |
| Jan 13 2014 |
20692 |
532.7 |
| Jan 06 2014 |
20021 |
525.88 |
| Dec 30 2013 |
20166 |
525.88 |
| Dec 23 2013 |
19955 |
525.88 |
| Dec 16 2013 |
19752 |
525.88 |
| Dec 09 2013 |
19777 |
525.88 |
| Dec 02 2013 |
19979 |
525.88 |
| Nov 25 2013 |
19742 |
520.14 |
| Nov 18 2013 |
19839 |
520.14 |
| Nov 11 2013 |
19221 |
513.85 |
| Nov 04 2013 |
19732 |
520.46 |
| Oct 28 2013 |
19575 |
520.46 |
| Oct 21 2013 |
19177 |
520.46 |
| Oct 14 2013 |
19204 |
520.46 |
| Oct 07 2013 |
19035 |
520.46 |
| Sep 30 2013 |
18925 |
520.46 |
| Sep 23 2013 |
18902 |
520.46 |
| Sep 16 2013 |
18750 |
520.46 |
| Sep 09 2013 |
18676 |
520.46 |
| Sep 02 2013 |
18802 |
520.46 |
| Aug 26 2013 |
18764 |
520.46 |
| Aug 19 2013 |
18786 |
520.46 |
| Aug 12 2013 |
18786 |
520.46 |
| Aug 05 2013 |
18788 |
520.46 |
| Jul 29 2013 |
18789 |
520.46 |
| Jul 22 2013 |
18835 |
520.46 |
| Jul 15 2013 |
18835 |
520.46 |
| Jul 08 2013 |
18835 |
520.46 |
| Jul 01 2013 |
18835 |
520.46 |
| Jun 24 2013 |
18836 |
520.46 |
| Jun 17 2013 |
18836 |
520.46 |
| Jun 10 2013 |
18836 |
520.46 |
| Jun 03 2013 |
18836 |
520.46 |
| May 27 2013 |
18836 |
520.46 |
| May 20 2013 |
18836 |
520.46 |
| May 13 2013 |
18836 |
520.46 |
| May 06 2013 |
18836 |
520.46 |
| Apr 29 2013 |
18836 |
520.46 |
| Apr 22 2013 |
18798 |
520.46 |
| Apr 15 2013 |
18805 |
520.46 |
| Apr 08 2013 |
18805 |
520.46 |
| Apr 01 2013 |
18805 |
520.46 |
| Mar 25 2013 |
18797 |
520.46 |
| Mar 18 2013 |
18797 |
520.46 |
| Mar 11 2013 |
18797 |
520.46 |
| Mar 04 2013 |
18797 |
520.46 |
| Feb 25 2013 |
18797 |
520.46 |
| Feb 18 2013 |
18800 |
520.46 |
| Feb 11 2013 |
18809 |
520.46 |
| Feb 04 2013 |
18774 |
520.46 |
| Jan 28 2013 |
18808 |
520.46 |
| Jan 21 2013 |
18822 |
520.46 |
| Jan 14 2013 |
18988 |
521.17 |
| Jan 07 2013 |
18946 |
521.17 |
| Dec 31 2012 |
18951 |
521.17 |
| Dec 24 2012 |
18942 |
521.17 |
| Dec 17 2012 |
18954 |
521.17 |
| Dec 10 2012 |
18776 |
521.17 |
| Dec 03 2012 |
20040 |
533.68 |
| Nov 26 2012 |
19942 |
533.68 |
| Nov 19 2012 |
20017 |
533.68 |
