| Apr 25 2024 |
773 |
256.27 |
| Apr 18 2024 |
773 |
256.27 |
| Apr 11 2024 |
773 |
256.27 |
| Apr 04 2024 |
773 |
256.27 |
| Mar 28 2024 |
773 |
256.27 |
| Mar 21 2024 |
773 |
256.27 |
| Mar 14 2024 |
773 |
256.27 |
| Mar 07 2024 |
773 |
256.27 |
| Feb 29 2024 |
773 |
256.27 |
| Feb 22 2024 |
774 |
256.27 |
| Feb 15 2024 |
777 |
256.27 |
| Feb 08 2024 |
779 |
256.27 |
| Feb 01 2024 |
782 |
256.27 |
| Jan 25 2024 |
775 |
256.27 |
| Jan 18 2024 |
777 |
256.27 |
| Jan 11 2024 |
746 |
256.27 |
| Jan 04 2024 |
761 |
256.27 |
| Dec 28 2023 |
751 |
256.27 |
| Dec 21 2023 |
748 |
256.27 |
| Dec 14 2023 |
761 |
256.27 |
| Dec 07 2023 |
716 |
256.27 |
| Nov 30 2023 |
791 |
259.96 |
| Nov 23 2023 |
753 |
259.96 |
| Nov 16 2023 |
899 |
266.93 |
| Nov 09 2023 |
880 |
266.93 |
| Nov 02 2023 |
896 |
266.93 |
| Oct 26 2023 |
701 |
254.58 |
| Oct 19 2023 |
712 |
254.58 |
| Oct 12 2023 |
994 |
273.9 |
| Oct 05 2023 |
999 |
273.9 |
| Sep 28 2023 |
1246 |
286.28 |
| Sep 21 2023 |
1254 |
286.28 |
| Sep 14 2023 |
1257 |
286.28 |
| Sep 07 2023 |
1488 |
298.27 |
| Aug 31 2023 |
1483 |
298.27 |
| Aug 24 2023 |
1482 |
298.27 |
| Aug 17 2023 |
1476 |
298.27 |
| Aug 10 2023 |
1476 |
298.27 |
| Aug 03 2023 |
1481 |
298.27 |
| Jul 27 2023 |
1479 |
298.27 |
| Jul 20 2023 |
1449 |
298.27 |
| Jul 13 2023 |
1449 |
298.27 |
| Jul 06 2023 |
1446 |
298.27 |
| Jun 29 2023 |
1449 |
298.27 |
| Jun 22 2023 |
1449 |
298.27 |
| Jun 15 2023 |
1449 |
298.27 |
| Jun 08 2023 |
1451 |
298.27 |
| Jun 01 2023 |
1450 |
298.27 |
| May 25 2023 |
1445 |
298.27 |
| May 18 2023 |
1445 |
298.27 |
| May 11 2023 |
1445 |
298.27 |
| May 04 2023 |
1445 |
298.27 |
| Apr 27 2023 |
1447 |
298.27 |
| Apr 20 2023 |
1447 |
298.27 |
| Apr 13 2023 |
1447 |
298.27 |
| Apr 06 2023 |
1449 |
298.27 |
| Mar 30 2023 |
1449 |
298.27 |
| Mar 23 2023 |
1449 |
298.27 |
| Mar 16 2023 |
1449 |
298.27 |
| Mar 09 2023 |
1449 |
298.27 |
| Mar 02 2023 |
1449 |
298.27 |
| Feb 23 2023 |
1450 |
298.27 |
| Feb 16 2023 |
1453 |
298.27 |
| Feb 09 2023 |
1453 |
298.27 |
| Feb 02 2023 |
1457 |
298.27 |
| Jan 26 2023 |
1452 |
298.27 |
| Jan 19 2023 |
1449 |
298.27 |
| Jan 12 2023 |
1424 |
298.27 |
| Jan 05 2023 |
1434 |
298.27 |
| Dec 29 2022 |
1421 |
298.27 |
| Dec 22 2022 |
2127 |
298.27 |
| Dec 15 2022 |
2113 |
298.27 |
| Dec 08 2022 |
2192 |
300.4 |
| Dec 01 2022 |
2160 |
300.4 |
| Nov 24 2022 |
2163 |
300.4 |
| Nov 17 2022 |
2575 |
316.15 |
| Nov 10 2022 |
2518 |
316.15 |
| Nov 03 2022 |
2442 |
316.15 |
| Oct 27 2022 |
3357 |
352.67 |
| Oct 20 2022 |
2206 |
354.91 |
| Oct 13 2022 |
2187 |
354.91 |
| Oct 06 2022 |
2146 |
354.91 |
| Sep 29 2022 |
2109 |
354.91 |
| Sep 22 2022 |
2113 |
354.91 |
| Sep 15 2022 |
2103 |
354.91 |
| Sep 08 2022 |
2073 |
354.91 |
| Sep 01 2022 |
2069 |
354.91 |
| Aug 25 2022 |
2064 |
354.91 |
| Aug 18 2022 |
2064 |
354.91 |
| Aug 11 2022 |
2056 |
354.91 |
| Aug 04 2022 |
2042 |
354.91 |
| Jul 28 2022 |
2042 |
354.91 |
| Jul 21 2022 |
2042 |
354.91 |
| Jul 14 2022 |
2042 |
354.91 |
| Jul 07 2022 |
2042 |
354.91 |
| Jun 30 2022 |
2042 |
354.91 |
| Jun 23 2022 |
2047 |
354.91 |
| Jun 16 2022 |
2047 |
354.91 |
| Jun 09 2022 |
2046 |
354.91 |
| Jun 02 2022 |
2046 |
354.91 |
| May 26 2022 |
2043 |
354.91 |
| May 19 2022 |
2043 |
354.91 |
| May 12 2022 |
2043 |
354.91 |
| May 05 2022 |
2043 |
354.91 |
| Apr 28 2022 |
2043 |
354.91 |
| Apr 21 2022 |
2043 |
354.91 |
| Apr 14 2022 |
2043 |
354.91 |
| Apr 07 2022 |
2043 |
354.91 |
| Mar 31 2022 |
2043 |
354.91 |
| Mar 24 2022 |
2043 |
354.91 |
| Mar 17 2022 |
2043 |
354.91 |
| Mar 10 2022 |
2043 |
354.91 |
| Mar 03 2022 |
2043 |
354.91 |
| Feb 24 2022 |
2020 |
354.91 |
| Feb 17 2022 |
2023 |
354.91 |
| Feb 10 2022 |
2017 |
354.91 |
| Feb 03 2022 |
2013 |
354.91 |
| Jan 27 2022 |
2028 |
354.91 |
| Jan 20 2022 |
1951 |
354.91 |
| Jan 13 2022 |
1942 |
354.91 |
| Jan 06 2022 |
2185 |
354.91 |
| Dec 30 2021 |
2183 |
354.91 |
| Dec 23 2021 |
2177 |
354.91 |
| Dec 16 2021 |
2194 |
354.91 |
| Dec 09 2021 |
2267 |
354.91 |
| Nov 29 2019 |
16261 |
477.09 |
| Nov 22 2019 |
16318 |
477.09 |
| Nov 15 2019 |
16480 |
477.09 |
| Nov 08 2019 |
16697 |
477.09 |
| Nov 01 2019 |
16784 |
477.09 |
| Oct 25 2019 |
16786 |
477.09 |
| Oct 18 2019 |
16442 |
477.09 |
| Oct 11 2019 |
16682 |
477.09 |
| Oct 04 2019 |
16807 |
477.09 |
| Sep 27 2019 |
16781 |
477.09 |
| Sep 20 2019 |
16571 |
477.09 |
| Sep 13 2019 |
16587 |
477.09 |
| Sep 06 2019 |
16217 |
477.09 |
| Aug 30 2019 |
16266 |
477.09 |
| Aug 23 2019 |
16299 |
477.09 |
| Aug 16 2019 |
16163 |
477.09 |
| Aug 09 2019 |
16163 |
477.09 |
| Aug 02 2019 |
16171 |
477.09 |
| Jul 26 2019 |
16178 |
477.09 |
| Jul 19 2019 |
16196 |
477.09 |
| Jul 12 2019 |
16229 |
477.09 |
| Jul 05 2019 |
16238 |
477.09 |
| Jun 28 2019 |
16276 |
477.09 |
| Jun 21 2019 |
16299 |
477.09 |
| Jun 14 2019 |
16297 |
477.09 |
| Jun 07 2019 |
16279 |
477.09 |
| May 31 2019 |
16306 |
477.09 |
| May 24 2019 |
16302 |
477.09 |
| May 17 2019 |
16334 |
477.09 |
| May 10 2019 |
16328 |
477.09 |
| May 03 2019 |
16346 |
477.09 |
| Apr 26 2019 |
16343 |
477.09 |
| Apr 19 2019 |
16343 |
477.09 |
| Apr 12 2019 |
16344 |
477.09 |
| Apr 05 2019 |
16344 |
477.09 |
| Mar 29 2019 |
16345 |
477.09 |
| Mar 22 2019 |
16337 |
477.09 |
| Mar 15 2019 |
16342 |
477.09 |
| Mar 08 2019 |
16268 |
477.09 |
| Mar 01 2019 |
16272 |
477.09 |
| Feb 22 2019 |
16269 |
477.09 |
| Feb 15 2019 |
16285 |
477.09 |
| Feb 08 2019 |
16267 |
477.09 |
| Feb 01 2019 |
16292 |
477.09 |
| Jan 25 2019 |
16299 |
477.09 |
| Jan 18 2019 |
15848 |
477.09 |
| Jan 11 2019 |
16442 |
477.09 |
| Jan 04 2019 |
16534 |
477.09 |
| Dec 28 2018 |
16516 |
477.09 |
| Dec 21 2018 |
16405 |
477.09 |
| Dec 14 2018 |
16497 |
477.09 |
| Dec 07 2018 |
16686 |
477.09 |
| Nov 30 2018 |
18730 |
496.23 |
| Nov 23 2018 |
18946 |
496.23 |
| Nov 16 2018 |
19330 |
496.23 |
| Nov 09 2018 |
19439 |
496.23 |
| Nov 02 2018 |
19523 |
496.23 |
| Oct 26 2018 |
19290 |
496.23 |
| Oct 19 2018 |
23692 |
541.98 |
| Oct 12 2018 |
23560 |
541.98 |
| Oct 05 2018 |
23311 |
541.98 |
| Sep 28 2018 |
23383 |
541.98 |
| Sep 21 2018 |
23427 |
541.98 |
| Sep 14 2018 |
23159 |
541.98 |
| Sep 07 2018 |
22976 |
541.98 |
| Aug 31 2018 |
22770 |
541.98 |
| Aug 24 2018 |
22678 |
541.98 |
| Aug 17 2018 |
22668 |
541.98 |
| Aug 10 2018 |
22681 |
541.98 |
| Aug 03 2018 |
22715 |
541.98 |
| Jul 27 2018 |
22729 |
541.98 |
| Jul 20 2018 |
22752 |
541.98 |
| Jul 13 2018 |
22752 |
541.98 |
| Jul 06 2018 |
22716 |
541.98 |
| Jun 29 2018 |
22781 |
541.98 |
| Jun 22 2018 |
22781 |
541.98 |
| Jun 15 2018 |
22802 |
541.98 |
| Jun 08 2018 |
22835 |
541.98 |
| Jun 01 2018 |
22817 |
541.98 |
| May 25 2018 |
22844 |
541.98 |
| May 18 2018 |
22800 |
541.98 |
| May 11 2018 |
22830 |
541.98 |
| May 04 2018 |
22931 |
541.98 |
| Apr 27 2018 |
22920 |
541.98 |
| Apr 20 2018 |
22981 |
541.98 |
| Apr 13 2018 |
22974 |
541.98 |
| Apr 06 2018 |
22974 |
541.98 |
| Mar 30 2018 |
22973 |
541.98 |
| Mar 23 2018 |
22973 |
541.98 |
| Mar 16 2018 |
22955 |
541.98 |
| Mar 09 2018 |
22955 |
541.98 |
| Mar 02 2018 |
22964 |
541.98 |
| Feb 23 2018 |
22956 |
541.98 |
| Feb 16 2018 |
22974 |
541.98 |
| Feb 09 2018 |
22967 |
541.98 |
| Feb 02 2018 |
22985 |
541.98 |
| Jan 26 2018 |
23017 |
541.98 |
| Jan 19 2018 |
22937 |
541.98 |
| Jan 12 2018 |
22467 |
541.98 |
| Jan 05 2018 |
22684 |
541.98 |
| Dec 29 2017 |
22748 |
541.98 |
| Dec 22 2017 |
22738 |
541.98 |
| Dec 15 2017 |
22741 |
541.98 |
| Dec 08 2017 |
23156 |
541.98 |
| Dec 01 2017 |
27126 |
587.74 |
| Nov 24 2017 |
27171 |
587.74 |
| Nov 17 2017 |
27501 |
587.74 |
| Nov 10 2017 |
28268 |
587.74 |
| Nov 03 2017 |
28422 |
587.74 |
| Oct 27 2017 |
28568 |
587.74 |
| Oct 21 2016 |
34752 |
652.35 |
| Oct 14 2016 |
34918 |
652.35 |
| Oct 07 2016 |
34704 |
652.35 |
| Sep 30 2016 |
34355 |
648.19 |
| Sep 23 2016 |
33794 |
648.19 |
| Sep 16 2016 |
33245 |
648.19 |
| Sep 09 2016 |
32652 |
648.19 |
| Sep 02 2016 |
32565 |
648.19 |
| Aug 26 2016 |
32605 |
648.19 |
| Aug 19 2016 |
32035 |
648.19 |
| Aug 12 2016 |
32026 |
648.19 |
| Aug 05 2016 |
32047 |
648.19 |
| Jul 29 2016 |
32049 |
648.19 |
| Jul 22 2016 |
32016 |
648.19 |
| Jun 28 2016 |
32018 |
648.19 |
| Jun 21 2016 |
32105 |
648.19 |
| Jun 14 2016 |
32105 |
648.19 |
| Jun 07 2016 |
32107 |
648.19 |
| May 31 2016 |
32114 |
648.19 |
| May 24 2016 |
32114 |
648.19 |
| May 17 2016 |
32085 |
648.19 |
| May 10 2016 |
32086 |
648.19 |
| May 03 2016 |
32092 |
648.19 |
| Apr 26 2016 |
32087 |
648.19 |
| Apr 19 2016 |
32038 |
648.19 |
| Apr 12 2016 |
32111 |
648.19 |
| Apr 05 2016 |
32111 |
648.19 |
| Mar 29 2016 |
32111 |
648.19 |
| Mar 22 2016 |
32090 |
648.19 |
| Mar 15 2016 |
32091 |
648.19 |
| Mar 08 2016 |
32115 |
648.19 |
| Mar 01 2016 |
32110 |
648.19 |
| Feb 23 2016 |
32103 |
648.19 |
| Feb 16 2016 |
32016 |
648.19 |
| Feb 09 2016 |
32016 |
648.19 |
| Feb 02 2016 |
31951 |
648.19 |
| Jan 26 2016 |
31997 |
648.19 |
| Jan 19 2016 |
32013 |
648.19 |
| Jan 12 2016 |
31587 |
648.19 |
| Jan 05 2016 |
32074 |
648.19 |
| Dec 29 2015 |
32118 |
648.19 |
| Dec 22 2015 |
31887 |
648.19 |
| Dec 15 2015 |
31747 |
648.19 |
| Dec 08 2015 |
32112 |
648.19 |
| Dec 01 2015 |
32257 |
648.19 |
| Nov 24 2015 |
31991 |
648.19 |
| Nov 17 2015 |
31658 |
648.19 |
| Nov 10 2015 |
31778 |
648.19 |
| Nov 03 2015 |
31689 |
644.04 |
| Oct 27 2015 |
31869 |
644.04 |
| Oct 20 2015 |
31935 |
644.04 |
| Oct 13 2015 |
31251 |
644.04 |
| Dec 01 2014 |
32872 |
744.06 |
| Nov 24 2014 |
32869 |
744.06 |
| Nov 17 2014 |
33039 |
727.62 |
| Nov 10 2014 |
33209 |
721.54 |
| Nov 03 2014 |
33207 |
719.42 |
| Oct 27 2014 |
33141 |
719.42 |
| Oct 20 2014 |
33055 |
705.66 |
| Oct 13 2014 |
33062 |
705.66 |
| Oct 06 2014 |
32422 |
704.69 |
| Sep 29 2014 |
32626 |
704.69 |
| Sep 22 2014 |
31795 |
672.57 |
| Sep 15 2014 |
31424 |
672.57 |
| Sep 08 2014 |
31037 |
672.57 |
| Sep 01 2014 |
31152 |
672.57 |
| Aug 25 2014 |
31209 |
672.57 |
| Aug 18 2014 |
31229 |
672.57 |
| Aug 11 2014 |
31228 |
672.57 |
| Aug 04 2014 |
31228 |
672.57 |
| Jul 28 2014 |
31228 |
672.57 |
| Jul 21 2014 |
31246 |
672.57 |
| Jul 14 2014 |
31247 |
672.57 |
| Jul 07 2014 |
31247 |
672.57 |
| Jun 30 2014 |
31247 |
672.57 |
| Jun 23 2014 |
31247 |
672.57 |
| Jun 16 2014 |
31247 |
672.57 |
| Jun 09 2014 |
31247 |
672.57 |
| Jun 02 2014 |
31247 |
672.57 |
| May 26 2014 |
31247 |
672.57 |
| May 19 2014 |
31247 |
672.57 |
| May 12 2014 |
31248 |
672.57 |
| May 05 2014 |
31248 |
672.57 |
| Apr 28 2014 |
31249 |
672.57 |
| Apr 21 2014 |
31249 |
672.57 |
| Apr 14 2014 |
31253 |
672.57 |
| Apr 07 2014 |
31253 |
672.57 |
| Mar 31 2014 |
31254 |
672.57 |
| Mar 24 2014 |
31254 |
672.57 |
| Mar 17 2014 |
31254 |
672.57 |
| Mar 10 2014 |
31253 |
672.57 |
| Mar 03 2014 |
31253 |
672.57 |
| Feb 24 2014 |
31247 |
672.57 |
| Feb 17 2014 |
31268 |
672.57 |
| Feb 10 2014 |
31266 |
672.57 |
| Feb 03 2014 |
31263 |
672.57 |
| Jan 27 2014 |
31320 |
672.57 |
| Jan 20 2014 |
31249 |
672.57 |
| Jan 13 2014 |
31074 |
672.57 |
| Jan 06 2014 |
31012 |
672.57 |
| Dec 30 2013 |
31204 |
672.57 |
| Dec 23 2013 |
30997 |
672.57 |
| Dec 16 2013 |
30730 |
672.57 |
| Dec 09 2013 |
30783 |
672.57 |
| Dec 02 2013 |
31234 |
676.05 |
| Nov 25 2013 |
31736 |
676.05 |
| Nov 18 2013 |
30924 |
658.14 |
| Nov 11 2013 |
31040 |
658.14 |
| Nov 04 2013 |
30945 |
659.29 |
| Oct 28 2013 |
30594 |
659.29 |
| Oct 21 2013 |
29193 |
646.56 |
| Oct 14 2013 |
29213 |
646.56 |
| Oct 07 2013 |
28764 |
646.56 |
| Sep 30 2013 |
28556 |
646.56 |
| Sep 23 2013 |
28530 |
646.56 |
| Sep 16 2013 |
28139 |
646.56 |
| Sep 09 2013 |
27980 |
646.56 |
| Sep 02 2013 |
28199 |
646.56 |
| Aug 26 2013 |
28121 |
646.56 |
| Aug 19 2013 |
28147 |
646.56 |
| Aug 12 2013 |
28147 |
646.56 |
| Aug 05 2013 |
28149 |
646.56 |
| Jul 29 2013 |
28150 |
646.56 |
| Jul 22 2013 |
28195 |
646.56 |
| Jul 15 2013 |
28195 |
646.56 |
| Jul 08 2013 |
28196 |
646.56 |
| Jul 01 2013 |
28196 |
646.56 |
| Jun 24 2013 |
28197 |
646.56 |
| Jun 17 2013 |
28197 |
646.56 |
| Jun 10 2013 |
28197 |
646.56 |
| Jun 03 2013 |
28197 |
646.56 |
| May 27 2013 |
28197 |
646.56 |
| May 20 2013 |
28197 |
646.56 |
| May 13 2013 |
28197 |
646.56 |
| May 06 2013 |
28197 |
646.56 |
| Apr 29 2013 |
28197 |
646.56 |
| Apr 22 2013 |
28158 |
646.56 |
| Apr 15 2013 |
28166 |
646.56 |
| Apr 08 2013 |
28166 |
646.56 |
| Apr 01 2013 |
28166 |
646.56 |
| Mar 25 2013 |
28148 |
646.56 |
| Mar 18 2013 |
28148 |
646.56 |
| Mar 11 2013 |
28148 |
646.56 |
| Mar 04 2013 |
28148 |
646.56 |
| Feb 25 2013 |
28148 |
646.56 |
| Feb 18 2013 |
28146 |
646.56 |
| Feb 11 2013 |
28155 |
646.56 |
| Feb 04 2013 |
28121 |
646.56 |
| Jan 28 2013 |
28172 |
646.56 |
| Jan 21 2013 |
28184 |
646.56 |
| Jan 14 2013 |
28310 |
646.56 |
| Jan 07 2013 |
28265 |
646.56 |
| Dec 31 2012 |
28248 |
646.56 |
| Dec 24 2012 |
28267 |
646.56 |
| Dec 17 2012 |
28215 |
646.56 |
| Dec 10 2012 |
27953 |
646.56 |
| Dec 03 2012 |
28258 |
646.56 |
| Nov 26 2012 |
30308 |
708.08 |
| Nov 19 2012 |
30362 |
708.08 |
