| Nov 17 2014 |
12788 |
452.72 |
| Nov 10 2014 |
13660 |
460.6 |
| Nov 03 2014 |
18267 |
505.14 |
| Oct 27 2014 |
18644 |
508.55 |
| Oct 20 2014 |
18420 |
504.84 |
| Oct 13 2014 |
18252 |
504.84 |
| Oct 06 2014 |
17981 |
504.84 |
| Sep 29 2014 |
17475 |
497.8 |
| Sep 22 2014 |
17564 |
497.8 |
| Sep 15 2014 |
17441 |
497.8 |
| Sep 08 2014 |
17356 |
497.8 |
| Sep 01 2014 |
17425 |
497.8 |
| Aug 25 2014 |
17449 |
497.8 |
| Aug 18 2014 |
17451 |
497.8 |
| Aug 11 2014 |
17451 |
497.8 |
| Aug 04 2014 |
17451 |
497.8 |
| Jul 28 2014 |
17451 |
497.8 |
| Jul 21 2014 |
17469 |
497.8 |
| Jul 14 2014 |
17469 |
497.8 |
| Jul 07 2014 |
17469 |
497.8 |
| Jun 30 2014 |
17469 |
497.8 |
| Jun 23 2014 |
17469 |
497.8 |
| Jun 16 2014 |
17469 |
497.8 |
| Jun 09 2014 |
17469 |
497.8 |
| Jun 02 2014 |
17469 |
497.8 |
| May 26 2014 |
17469 |
497.8 |
| May 19 2014 |
17469 |
497.8 |
| May 12 2014 |
17471 |
497.8 |
| May 05 2014 |
17471 |
497.8 |
| Apr 28 2014 |
17472 |
497.8 |
| Apr 21 2014 |
17472 |
497.8 |
| Apr 14 2014 |
17487 |
497.8 |
| Apr 07 2014 |
17487 |
497.8 |
| Mar 31 2014 |
17488 |
497.8 |
| Mar 24 2014 |
17488 |
497.8 |
| Mar 17 2014 |
17488 |
497.8 |
| Mar 10 2014 |
17488 |
497.8 |
| Mar 03 2014 |
17488 |
497.8 |
| Feb 24 2014 |
17483 |
497.8 |
| Feb 17 2014 |
17500 |
497.8 |
| Feb 10 2014 |
17499 |
497.8 |
| Feb 03 2014 |
17487 |
497.8 |
| Jan 27 2014 |
17561 |
497.8 |
| Jan 20 2014 |
17522 |
497.8 |
| Jan 13 2014 |
17332 |
497.8 |
| Jan 06 2014 |
17274 |
497.8 |
| Dec 30 2013 |
17419 |
497.8 |
| Dec 23 2013 |
17199 |
497.8 |
| Dec 16 2013 |
17002 |
497.8 |
| Dec 09 2013 |
17025 |
497.8 |
| Dec 02 2013 |
17234 |
497.8 |
| Nov 25 2013 |
19434 |
516.74 |
| Nov 18 2013 |
19305 |
514.79 |
| Nov 11 2013 |
19303 |
514.79 |
| Nov 04 2013 |
17034 |
492.93 |
| Oct 28 2013 |
16929 |
492.93 |
| Oct 21 2013 |
16588 |
492.93 |
| Oct 14 2013 |
15841 |
485.93 |
| Oct 07 2013 |
14943 |
477.81 |
| Sep 30 2013 |
14771 |
476.05 |
| Sep 23 2013 |
14729 |
476.05 |
| Sep 16 2013 |
14011 |
469.31 |
| Sep 09 2013 |
14757 |
477.71 |
| Sep 02 2013 |
14614 |
474.8 |
| Aug 26 2013 |
14582 |
474.8 |
| Aug 19 2013 |
14598 |
474.8 |
| Aug 12 2013 |
14598 |
474.8 |
| Aug 05 2013 |
14600 |
474.8 |
| Jul 29 2013 |
14601 |
474.8 |
| Jul 22 2013 |
14640 |
474.8 |
| Jul 15 2013 |
14640 |
474.8 |
| Jul 08 2013 |
14640 |
474.8 |
| Jul 01 2013 |
14640 |
474.8 |
| Jun 24 2013 |
14641 |
474.8 |
| Jun 17 2013 |
14641 |
474.8 |
| Jun 10 2013 |
14641 |
474.8 |
| Jun 03 2013 |
14641 |
474.8 |
| May 27 2013 |
14641 |
474.8 |
| May 20 2013 |
14641 |
474.8 |
| May 13 2013 |
14641 |
474.8 |
| May 06 2013 |
14641 |
474.8 |
| Apr 29 2013 |
14641 |
474.8 |
| Apr 22 2013 |
14601 |
474.8 |
| Apr 15 2013 |
14608 |
474.8 |
| Apr 08 2013 |
14608 |
474.8 |
| Apr 01 2013 |
14609 |
474.8 |
| Mar 25 2013 |
14598 |
474.8 |
| Mar 18 2013 |
14598 |
474.8 |
| Mar 11 2013 |
14598 |
474.8 |
| Mar 04 2013 |
14598 |
474.8 |
| Feb 25 2013 |
14598 |
474.8 |
| Feb 18 2013 |
14607 |
474.8 |
| Feb 11 2013 |
14616 |
474.8 |
| Feb 04 2013 |
14582 |
474.8 |
| Jan 28 2013 |
14627 |
474.8 |
| Jan 21 2013 |
14644 |
474.8 |
| Jan 14 2013 |
14723 |
474.8 |
| Jan 07 2013 |
14677 |
474.8 |
| Dec 31 2012 |
14681 |
474.8 |
| Dec 24 2012 |
14680 |
474.8 |
| Dec 17 2012 |
14707 |
474.8 |
| Dec 10 2012 |
14551 |
474.8 |
| Dec 03 2012 |
14754 |
474.8 |
| Nov 26 2012 |
14650 |
474.8 |
| Nov 19 2012 |
14703 |
474.8 |
| Nov 12 2012 |
15453 |
481.59 |
| Nov 05 2012 |
15431 |
481.59 |
| Oct 29 2012 |
15542 |
481.59 |
| Oct 22 2012 |
15578 |
481.39 |
| Oct 15 2012 |
15672 |
484.64 |
| Oct 02 2012 |
17416 |
510.54 |
| Sep 26 2012 |
17703 |
514.57 |
| Sep 20 2012 |
18775 |
530.43 |
| Sep 13 2012 |
19326 |
540.87 |
| Jan 19 2012 |
19851 |
559.03 |
| Dec 29 2011 |
19731 |
559.04 |
| Dec 13 2011 |
19491 |
559.04 |
| Dec 09 2011 |
19518 |
559.04 |
| Dec 01 2011 |
19539 |
559.04 |
| Nov 25 2011 |
19769 |
559.04 |
| Nov 17 2011 |
19738 |
559.04 |
| Nov 10 2011 |
20060 |
559.04 |
| Nov 04 2011 |
20056 |
558.57 |
| Oct 28 2011 |
19332 |
549.99 |
| Oct 21 2011 |
19446 |
550.01 |
| Oct 14 2011 |
19289 |
550.03 |
| Oct 07 2011 |
17223 |
527.48 |
| Sep 30 2011 |
16052 |
514.7 |
| Sep 27 2011 |
17172 |
534.92 |
| Sep 23 2011 |
17057 |
534.74 |
| Sep 16 2011 |
15044 |
514.6 |
| Sep 09 2011 |
14659 |
514.56 |
| Jan 13 2011 |
14422 |
513.86 |
| Dec 28 2010 |
14643 |
513.83 |
| Dec 14 2010 |
14499 |
513.82 |
| Dec 03 2010 |
14098 |
505.73 |
| Nov 26 2010 |
14059 |
505.56 |
| Nov 19 2010 |
13929 |
505.4 |
| Nov 12 2010 |
13188 |
498.51 |
| Nov 04 2010 |
13334 |
500.01 |
| Oct 28 2010 |
12948 |
499.99 |
| Oct 22 2010 |
12814 |
499.98 |
| Oct 14 2010 |
12575 |
499.96 |
| Oct 05 2010 |
11178 |
491.41 |
| Sep 29 2010 |
13082 |
516.5 |
| Sep 24 2010 |
12579 |
516.5 |
| Sep 17 2010 |
12089 |
516.5 |
| Sep 10 2010 |
11852 |
516.5 |
| Aug 15 2010 |
8630 |
486.96 |
| Jan 29 2010 |
11826 |
516.5 |
| Jan 15 2010 |
11772 |
516.5 |
| Jan 08 2010 |
11637 |
516.5 |
| Dec 18 2009 |
11220 |
516.5 |
| Dec 09 2009 |
11102 |
517.2 |
| Dec 04 2009 |
10970 |
520.53 |
| Nov 27 2009 |
10885 |
520.53 |
| Nov 20 2009 |
10476 |
520.53 |
| Nov 13 2009 |
9706 |
515.78 |
| Nov 06 2009 |
10129 |
527.32 |
| Oct 30 2009 |
13522 |
557.73 |
| Oct 23 2009 |
12932 |
555.66 |
| Oct 16 2009 |
13196 |
565.11 |
| Oct 09 2009 |
13045 |
565.11 |
| Oct 02 2009 |
12853 |
573.63 |
| Sep 25 2009 |
12175 |
573.79 |
| Sep 18 2009 |
11920 |
573.79 |
| Sep 11 2009 |
11808 |
573.79 |
| Jan 30 2009 |
11881 |
580.16 |
| Jan 09 2009 |
10802 |
580.16 |
| Dec 18 2008 |
10567 |
580.16 |
| Dec 12 2008 |
10533 |
580.16 |
| Dec 05 2008 |
9766 |
558.3 |
| Nov 28 2008 |
9489 |
558.3 |
| Nov 21 2008 |
10308 |
583.16 |
| Nov 14 2008 |
9851 |
578.36 |
| Nov 07 2008 |
9467 |
570.45 |
| Oct 31 2008 |
8986 |
574.65 |
| Oct 24 2008 |
9298 |
597.19 |
| Oct 17 2008 |
8311 |
593.51 |
| Oct 10 2008 |
8396 |
609.16 |
| Oct 03 2008 |
7990 |
632.48 |
| Sep 26 2008 |
7244 |
619.58 |
| Sep 19 2008 |
7104 |
619.58 |
| Feb 01 2008 |
6749 |
619.58 |
| Dec 12 2007 |
6600 |
619.58 |
| Dec 07 2007 |
6553 |
619.58 |
| Nov 30 2007 |
6437 |
619.58 |
| Nov 23 2007 |
6437 |
623.16 |
| Nov 16 2007 |
6793 |
637.18 |
| Nov 09 2007 |
6974 |
667.48 |
| Nov 02 2007 |
6847 |
678.55 |
| Oct 26 2007 |
6528 |
653.16 |
| Oct 19 2007 |
6354 |
653.16 |
| Oct 12 2007 |
6098 |
640.84 |
| Oct 05 2007 |
5522 |
630.94 |
| Sep 28 2007 |
5449 |
630.97 |
| Sep 21 2007 |
5011 |
630.97 |
| Sep 14 2007 |
4839 |
630.97 |
| Aug 24 2007 |
4714 |
630.97 |
| Dec 14 2006 |
4444 |
630.97 |
| Dec 08 2006 |
4401 |
630.97 |
| Dec 01 2006 |
4278 |
630.97 |
| Nov 24 2006 |
4175 |
630.97 |
| Nov 17 2006 |
3826 |
631.56 |
| Nov 10 2006 |
3525 |
608.73 |
| Nov 03 2006 |
3240 |
608.73 |
| Oct 27 2006 |
3045 |
621.64 |
| Oct 20 2006 |
2648 |
621.64 |
| Oct 13 2006 |
2279 |
641.44 |
| Oct 06 2006 |
1866 |
662.01 |
