Oct 20 2015 |
28887 |
605.91 |
Oct 13 2015 |
28202 |
605.91 |
Oct 06 2015 |
28169 |
605.91 |
Sep 29 2015 |
28089 |
605.91 |
Sep 22 2015 |
9482 |
605.91 |
Sep 15 2015 |
14189 |
605.91 |
Sep 14 2015 |
27008 |
605.91 |
Sep 07 2015 |
26910 |
605.91 |
Aug 31 2015 |
27011 |
605.91 |
Aug 24 2015 |
26899 |
605.91 |
Aug 17 2015 |
26948 |
605.91 |
Aug 10 2015 |
26970 |
605.91 |
Aug 03 2015 |
26970 |
605.91 |
Jul 27 2015 |
26970 |
605.91 |
Jul 20 2015 |
26969 |
605.91 |
Jul 13 2015 |
26970 |
605.91 |
Jul 06 2015 |
26970 |
605.91 |
Jun 29 2015 |
26970 |
605.91 |
Jun 22 2015 |
26970 |
605.91 |
Jun 15 2015 |
26970 |
605.91 |
Jun 08 2015 |
27165 |
605.91 |
Jun 01 2015 |
27165 |
605.91 |
May 25 2015 |
27165 |
605.91 |
May 18 2015 |
27165 |
605.91 |
May 11 2015 |
27165 |
605.91 |
May 04 2015 |
27165 |
605.91 |
Apr 27 2015 |
27135 |
605.91 |
Apr 20 2015 |
27118 |
605.91 |
Apr 13 2015 |
27117 |
605.91 |
Apr 06 2015 |
27644 |
611.88 |
Mar 30 2015 |
27644 |
611.88 |
Mar 23 2015 |
27665 |
611.88 |
Mar 16 2015 |
27635 |
611.88 |
Mar 09 2015 |
27634 |
611.88 |
Mar 02 2015 |
27615 |
611.88 |
Feb 23 2015 |
27430 |
611.88 |
Feb 16 2015 |
27398 |
611.88 |
Feb 09 2015 |
27408 |
611.88 |
Feb 02 2015 |
27419 |
611.88 |
Jan 26 2015 |
27399 |
611.88 |
Jan 19 2015 |
27372 |
611.88 |
Jan 12 2015 |
27228 |
611.88 |
Jan 05 2015 |
27558 |
611.88 |
Dec 29 2014 |
27555 |
611.88 |
Dec 22 2014 |
27621 |
611.88 |
Dec 15 2014 |
27225 |
611.88 |
Dec 08 2014 |
27507 |
611.88 |
Dec 01 2014 |
27660 |
611.88 |
Nov 24 2014 |
27679 |
611.88 |
Nov 17 2014 |
27953 |
611.88 |
Nov 10 2014 |
28178 |
611.88 |
Nov 03 2014 |
28151 |
611.88 |
Oct 27 2014 |
28585 |
617.85 |
Oct 20 2014 |
28751 |
617.85 |
Oct 13 2014 |
28660 |
617.85 |
Oct 06 2014 |
28167 |
617.85 |
Sep 29 2014 |
28373 |
617.85 |
Sep 22 2014 |
28522 |
617.85 |
Sep 15 2014 |
28178 |
617.85 |
Sep 08 2014 |
27858 |
617.85 |
Sep 01 2014 |
27960 |
617.85 |
Aug 25 2014 |
28018 |
617.85 |
Aug 18 2014 |
28034 |
617.85 |
Aug 11 2014 |
28033 |
617.85 |
Aug 04 2014 |
28033 |
617.85 |
Jul 28 2014 |
28033 |
617.85 |
Jul 21 2014 |
28051 |
617.85 |
Jul 14 2014 |
28052 |
617.85 |
Jul 07 2014 |
28052 |
617.85 |
Jun 30 2014 |
28052 |
617.85 |
Jun 23 2014 |
28052 |
617.85 |
Jun 16 2014 |
28052 |
617.85 |
Jun 09 2014 |
28052 |
617.85 |
Jun 02 2014 |
28052 |
617.85 |
May 26 2014 |
28052 |
617.85 |
May 19 2014 |
28052 |
617.85 |
May 12 2014 |
28053 |
617.85 |
May 05 2014 |
28053 |
617.85 |
Apr 28 2014 |
28054 |
617.85 |
Apr 21 2014 |
28054 |
617.85 |
Dec 23 2013 |
23575 |
566.16 |
Dec 16 2013 |
23339 |
566.16 |
Dec 09 2013 |
23377 |
566.16 |
Dec 02 2013 |
23658 |
566.16 |
Nov 25 2013 |
24757 |
574.2 |
Nov 18 2013 |
24835 |
574.2 |
Nov 11 2013 |
24860 |
574.2 |
Nov 04 2013 |
23809 |
563.28 |
Oct 28 2013 |
23563 |
563.28 |
Oct 21 2013 |
22996 |
563.28 |
Oct 14 2013 |
23002 |
563.28 |
Oct 07 2013 |
22734 |
563.28 |
Sep 30 2013 |
22606 |
563.28 |
Sep 23 2013 |
22553 |
563.28 |
Sep 16 2013 |
22270 |
563.28 |
Sep 09 2013 |
22138 |
563.28 |
Sep 02 2013 |
22287 |
563.28 |
Aug 26 2013 |
22240 |
563.28 |
Aug 19 2013 |
22262 |
563.28 |
Aug 12 2013 |
22263 |
563.28 |
Aug 05 2013 |
22265 |
563.28 |
Jul 29 2013 |
22266 |
563.28 |
Jul 22 2013 |
22312 |
563.28 |
Jul 15 2013 |
22312 |
563.28 |
Jul 08 2013 |
22312 |
563.28 |
Jul 01 2013 |
22312 |
563.28 |
Jun 24 2013 |
22313 |
563.28 |
Jun 17 2013 |
22313 |
563.28 |
Jun 10 2013 |
22313 |
563.28 |
Jun 03 2013 |
22313 |
563.28 |
May 27 2013 |
22313 |
563.28 |
May 20 2013 |
22313 |
563.28 |
May 13 2013 |
22313 |
563.28 |
May 06 2013 |
22313 |
563.28 |
Apr 29 2013 |
22313 |
563.28 |
Apr 22 2013 |
22273 |
563.28 |
Apr 15 2013 |
22280 |
563.28 |
Apr 08 2013 |
22280 |
563.28 |
Apr 01 2013 |
22280 |
563.28 |
Mar 25 2013 |
22198 |
562.32 |
Mar 18 2013 |
22198 |
562.32 |
Mar 11 2013 |
22198 |
562.32 |
Mar 04 2013 |
22198 |
562.32 |
Feb 25 2013 |
22198 |
562.32 |
Feb 18 2013 |
22198 |
562.32 |
Feb 11 2013 |
22207 |
562.32 |
Feb 04 2013 |
22173 |
562.32 |
Jan 28 2013 |
22217 |
562.32 |
Jan 21 2013 |
22242 |
562.32 |
Jan 14 2013 |
22356 |
562.32 |
Jan 07 2013 |
22310 |
562.32 |
Dec 31 2012 |
22315 |
562.32 |
Dec 24 2012 |
22324 |
562.32 |
Dec 17 2012 |
22321 |
562.32 |
Dec 10 2012 |
22105 |
562.32 |
Dec 03 2012 |
21585 |
552.36 |
Nov 26 2012 |
21487 |
552.36 |
Nov 19 2012 |
21540 |
552.36 |