| Oct 20 2015 |
28887 |
605.91 |
| Oct 13 2015 |
28202 |
605.91 |
| Oct 06 2015 |
28169 |
605.91 |
| Sep 29 2015 |
28089 |
605.91 |
| Sep 22 2015 |
9482 |
605.91 |
| Sep 15 2015 |
14189 |
605.91 |
| Sep 14 2015 |
27008 |
605.91 |
| Sep 07 2015 |
26910 |
605.91 |
| Aug 31 2015 |
27011 |
605.91 |
| Aug 24 2015 |
26899 |
605.91 |
| Aug 17 2015 |
26948 |
605.91 |
| Aug 10 2015 |
26970 |
605.91 |
| Aug 03 2015 |
26970 |
605.91 |
| Jul 27 2015 |
26970 |
605.91 |
| Jul 20 2015 |
26969 |
605.91 |
| Jul 13 2015 |
26970 |
605.91 |
| Jul 06 2015 |
26970 |
605.91 |
| Jun 29 2015 |
26970 |
605.91 |
| Jun 22 2015 |
26970 |
605.91 |
| Jun 15 2015 |
26970 |
605.91 |
| Jun 08 2015 |
27165 |
605.91 |
| Jun 01 2015 |
27165 |
605.91 |
| May 25 2015 |
27165 |
605.91 |
| May 18 2015 |
27165 |
605.91 |
| May 11 2015 |
27165 |
605.91 |
| May 04 2015 |
27165 |
605.91 |
| Apr 27 2015 |
27135 |
605.91 |
| Apr 20 2015 |
27118 |
605.91 |
| Apr 13 2015 |
27117 |
605.91 |
| Apr 06 2015 |
27644 |
611.88 |
| Mar 30 2015 |
27644 |
611.88 |
| Mar 23 2015 |
27665 |
611.88 |
| Mar 16 2015 |
27635 |
611.88 |
| Mar 09 2015 |
27634 |
611.88 |
| Mar 02 2015 |
27615 |
611.88 |
| Feb 23 2015 |
27430 |
611.88 |
| Feb 16 2015 |
27398 |
611.88 |
| Feb 09 2015 |
27408 |
611.88 |
| Feb 02 2015 |
27419 |
611.88 |
| Jan 26 2015 |
27399 |
611.88 |
| Jan 19 2015 |
27372 |
611.88 |
| Jan 12 2015 |
27228 |
611.88 |
| Jan 05 2015 |
27558 |
611.88 |
| Dec 29 2014 |
27555 |
611.88 |
| Dec 22 2014 |
27621 |
611.88 |
| Dec 15 2014 |
27225 |
611.88 |
| Dec 08 2014 |
27507 |
611.88 |
| Dec 01 2014 |
27660 |
611.88 |
| Nov 24 2014 |
27679 |
611.88 |
| Nov 17 2014 |
27953 |
611.88 |
| Nov 10 2014 |
28178 |
611.88 |
| Nov 03 2014 |
28151 |
611.88 |
| Oct 27 2014 |
28585 |
617.85 |
| Oct 20 2014 |
28751 |
617.85 |
| Oct 13 2014 |
28660 |
617.85 |
| Oct 06 2014 |
28167 |
617.85 |
| Sep 29 2014 |
28373 |
617.85 |
| Sep 22 2014 |
28522 |
617.85 |
| Sep 15 2014 |
28178 |
617.85 |
| Sep 08 2014 |
27858 |
617.85 |
| Sep 01 2014 |
27960 |
617.85 |
| Aug 25 2014 |
28018 |
617.85 |
| Aug 18 2014 |
28034 |
617.85 |
| Aug 11 2014 |
28033 |
617.85 |
| Aug 04 2014 |
28033 |
617.85 |
| Jul 28 2014 |
28033 |
617.85 |
| Jul 21 2014 |
28051 |
617.85 |
| Jul 14 2014 |
28052 |
617.85 |
| Jul 07 2014 |
28052 |
617.85 |
| Jun 30 2014 |
28052 |
617.85 |
| Jun 23 2014 |
28052 |
617.85 |
| Jun 16 2014 |
28052 |
617.85 |
| Jun 09 2014 |
28052 |
617.85 |
| Jun 02 2014 |
28052 |
617.85 |
| May 26 2014 |
28052 |
617.85 |
| May 19 2014 |
28052 |
617.85 |
| May 12 2014 |
28053 |
617.85 |
| May 05 2014 |
28053 |
617.85 |
| Apr 28 2014 |
28054 |
617.85 |
| Apr 21 2014 |
28054 |
617.85 |
| Dec 23 2013 |
23575 |
566.16 |
| Dec 16 2013 |
23339 |
566.16 |
| Dec 09 2013 |
23377 |
566.16 |
| Dec 02 2013 |
23658 |
566.16 |
| Nov 25 2013 |
24757 |
574.2 |
| Nov 18 2013 |
24835 |
574.2 |
| Nov 11 2013 |
24860 |
574.2 |
| Nov 04 2013 |
23809 |
563.28 |
| Oct 28 2013 |
23563 |
563.28 |
| Oct 21 2013 |
22996 |
563.28 |
| Oct 14 2013 |
23002 |
563.28 |
| Oct 07 2013 |
22734 |
563.28 |
| Sep 30 2013 |
22606 |
563.28 |
| Sep 23 2013 |
22553 |
563.28 |
| Sep 16 2013 |
22270 |
563.28 |
| Sep 09 2013 |
22138 |
563.28 |
| Sep 02 2013 |
22287 |
563.28 |
| Aug 26 2013 |
22240 |
563.28 |
| Aug 19 2013 |
22262 |
563.28 |
| Aug 12 2013 |
22263 |
563.28 |
| Aug 05 2013 |
22265 |
563.28 |
| Jul 29 2013 |
22266 |
563.28 |
| Jul 22 2013 |
22312 |
563.28 |
| Jul 15 2013 |
22312 |
563.28 |
| Jul 08 2013 |
22312 |
563.28 |
| Jul 01 2013 |
22312 |
563.28 |
| Jun 24 2013 |
22313 |
563.28 |
| Jun 17 2013 |
22313 |
563.28 |
| Jun 10 2013 |
22313 |
563.28 |
| Jun 03 2013 |
22313 |
563.28 |
| May 27 2013 |
22313 |
563.28 |
| May 20 2013 |
22313 |
563.28 |
| May 13 2013 |
22313 |
563.28 |
| May 06 2013 |
22313 |
563.28 |
| Apr 29 2013 |
22313 |
563.28 |
| Apr 22 2013 |
22273 |
563.28 |
| Apr 15 2013 |
22280 |
563.28 |
| Apr 08 2013 |
22280 |
563.28 |
| Apr 01 2013 |
22280 |
563.28 |
| Mar 25 2013 |
22198 |
562.32 |
| Mar 18 2013 |
22198 |
562.32 |
| Mar 11 2013 |
22198 |
562.32 |
| Mar 04 2013 |
22198 |
562.32 |
| Feb 25 2013 |
22198 |
562.32 |
| Feb 18 2013 |
22198 |
562.32 |
| Feb 11 2013 |
22207 |
562.32 |
| Feb 04 2013 |
22173 |
562.32 |
| Jan 28 2013 |
22217 |
562.32 |
| Jan 21 2013 |
22242 |
562.32 |
| Jan 14 2013 |
22356 |
562.32 |
| Jan 07 2013 |
22310 |
562.32 |
| Dec 31 2012 |
22315 |
562.32 |
| Dec 24 2012 |
22324 |
562.32 |
| Dec 17 2012 |
22321 |
562.32 |
| Dec 10 2012 |
22105 |
562.32 |
| Dec 03 2012 |
21585 |
552.36 |
| Nov 26 2012 |
21487 |
552.36 |
| Nov 19 2012 |
21540 |
552.36 |
