Sep 09 2021 |
3651 |
408.64 |
Sep 02 2021 |
3659 |
408.64 |
Aug 26 2021 |
3629 |
408.64 |
Aug 19 2021 |
3630 |
408.64 |
Aug 12 2021 |
3628 |
408.64 |
Aug 05 2021 |
3690 |
408.64 |
Jul 29 2021 |
3711 |
408.64 |
Jun 03 2021 |
3783 |
408.64 |
Sep 11 2020 |
9148 |
408.64 |
Sep 04 2020 |
9284 |
408.64 |
Aug 28 2020 |
9348 |
408.64 |
Aug 21 2020 |
9383 |
408.64 |
Aug 14 2020 |
9393 |
408.64 |
Aug 07 2020 |
9482 |
408.64 |
Jul 31 2020 |
9518 |
408.64 |
Jul 24 2020 |
9518 |
408.64 |
Jul 17 2020 |
9532 |
408.64 |
Jul 10 2020 |
9561 |
408.64 |
Jul 03 2020 |
9595 |
408.64 |
Jun 26 2020 |
9595 |
408.64 |
Jun 19 2020 |
9595 |
408.64 |
Jun 12 2020 |
9599 |
408.64 |
Jun 05 2020 |
9615 |
408.64 |
May 29 2020 |
9631 |
408.64 |
May 22 2020 |
9663 |
408.64 |
May 15 2020 |
9663 |
408.64 |
May 08 2020 |
9667 |
408.64 |
May 01 2020 |
9672 |
408.64 |
Apr 24 2020 |
9700 |
408.64 |
Apr 17 2020 |
9700 |
408.64 |
Apr 10 2020 |
9700 |
408.64 |
Apr 03 2020 |
9700 |
408.64 |
Mar 27 2020 |
9700 |
408.64 |
Mar 20 2020 |
9709 |
408.64 |
Mar 13 2020 |
9709 |
408.64 |
Mar 06 2020 |
9709 |
408.64 |
Feb 28 2020 |
9700 |
408.64 |
Feb 21 2020 |
9737 |
408.64 |
Feb 14 2020 |
9742 |
408.64 |
Feb 07 2020 |
9750 |
408.64 |
Jan 31 2020 |
9774 |
408.64 |
Jan 24 2020 |
9460 |
408.64 |
Jan 17 2020 |
9489 |
408.64 |
Jan 10 2020 |
10014 |
408.64 |
Jan 03 2020 |
9936 |
408.64 |
Dec 27 2019 |
9934 |
408.64 |
Dec 20 2019 |
9950 |
408.64 |
Dec 13 2019 |
9994 |
408.64 |
Dec 06 2019 |
9835 |
408.64 |
Nov 29 2019 |
10013 |
408.64 |
Nov 22 2019 |
10051 |
408.64 |
Nov 15 2019 |
10132 |
408.64 |
Nov 08 2019 |
10234 |
408.64 |
Nov 01 2019 |
10246 |
408.64 |
Oct 25 2019 |
10194 |
408.64 |
Oct 18 2019 |
9927 |
408.64 |
Oct 11 2019 |
10056 |
408.64 |
Oct 04 2019 |
10127 |
408.64 |
Sep 27 2019 |
10144 |
408.64 |
Sep 20 2019 |
10006 |
408.64 |
Dec 14 2018 |
11035 |
420.21 |
Dec 07 2018 |
11169 |
420.21 |
Nov 30 2018 |
11306 |
420.21 |
Nov 23 2018 |
11383 |
420.21 |
Nov 16 2018 |
12418 |
428.8 |
Nov 09 2018 |
11126 |
415.65 |
Nov 02 2018 |
11387 |
417.53 |
Oct 26 2018 |
10723 |
413.49 |
Oct 19 2018 |
10484 |
410.7 |
Oct 12 2018 |
10417 |
410.7 |
Oct 05 2018 |
9314 |
400.27 |
Sep 28 2018 |
8952 |
395.77 |
Sep 21 2018 |
8922 |
395.77 |
Sep 14 2018 |
8782 |
395.77 |
Sep 07 2018 |
8775 |
395.77 |
Aug 31 2018 |
8730 |
395.77 |
Aug 24 2018 |
8693 |
395.77 |
Aug 17 2018 |
8690 |
395.77 |
Aug 10 2018 |
8693 |
395.77 |
Aug 03 2018 |
8707 |
395.77 |
Jul 27 2018 |
8714 |
395.77 |
Jul 20 2018 |
8720 |
395.77 |
Jul 13 2018 |
8720 |
395.77 |
Jul 06 2018 |
8712 |
395.77 |
Jun 29 2018 |
8758 |
395.77 |
Jun 22 2018 |
8758 |
395.77 |
Jun 15 2018 |
8777 |
395.77 |
Jun 08 2018 |
8790 |
395.77 |
Jun 01 2018 |
8783 |
395.77 |
May 25 2018 |
8792 |
395.77 |
May 18 2018 |
8783 |
395.77 |
May 11 2018 |
8802 |
395.77 |
May 04 2018 |
8847 |
395.77 |
Apr 27 2018 |
8844 |
395.77 |
Apr 20 2018 |
8868 |
395.77 |
Apr 13 2018 |
8867 |
395.77 |
Apr 06 2018 |
8867 |
395.77 |
Mar 30 2018 |
8868 |
395.77 |
Mar 23 2018 |
8868 |
395.77 |
Mar 16 2018 |
8862 |
395.77 |
Mar 09 2018 |
8862 |
395.77 |
Mar 02 2018 |
8865 |
395.77 |
Feb 23 2018 |
8865 |
395.77 |
Feb 16 2018 |
8876 |
395.77 |
Feb 09 2018 |
8870 |
395.77 |
Feb 02 2018 |
8884 |
395.77 |
Jan 26 2018 |
8909 |
395.77 |
Jan 19 2018 |
8885 |
395.77 |
Jan 12 2018 |
8583 |
395.77 |
Jan 05 2018 |
8819 |
395.77 |
Dec 29 2017 |
8829 |
395.77 |
Dec 22 2017 |
8781 |
395.27 |
Dec 15 2017 |
8755 |
395.27 |
Dec 08 2017 |
8954 |
395.27 |
Dec 01 2017 |
9000 |
395.27 |
Nov 24 2017 |
9020 |
395.27 |
Nov 17 2017 |
9036 |
395.27 |
Nov 10 2017 |
9213 |
394.38 |
Nov 03 2017 |
9201 |
394.38 |
Oct 27 2017 |
9094 |
394.38 |
Oct 20 2017 |
9122 |
394.75 |
Oct 13 2017 |
8976 |
394.75 |
Oct 06 2017 |
9711 |
404.12 |
Sep 29 2017 |
9669 |
404 |
Sep 22 2017 |
9688 |
404 |
Sep 15 2017 |
9836 |
405.55 |
Sep 08 2017 |
9957 |
407.28 |
Sep 01 2017 |
10829 |
416.47 |
Aug 25 2017 |
10900 |
417.12 |
Aug 18 2017 |
10920 |
417.12 |
Aug 11 2017 |
10867 |
417.12 |
Aug 04 2017 |
10888 |
417.12 |
Jul 28 2017 |
10886 |
417.12 |
Jul 21 2017 |
10909 |
417.12 |
Jul 14 2017 |
10916 |
417.12 |
Jul 07 2017 |
10912 |
417.12 |
Jun 30 2017 |
10924 |
417.12 |
Jun 23 2017 |
10921 |
417.12 |
Jun 16 2017 |
10923 |
417.12 |
Jun 09 2017 |
10894 |
417.12 |
Jun 02 2017 |
10891 |
417.12 |
May 26 2017 |
10770 |
417.12 |
May 19 2017 |
10794 |
417.12 |
May 12 2017 |
10750 |
417.12 |
May 05 2017 |
10724 |
417.12 |
Apr 28 2017 |
10710 |
417.12 |
Apr 21 2017 |
10693 |
417.12 |
Apr 14 2017 |
10705 |
417.12 |
Apr 07 2017 |
10706 |
417.12 |
Mar 31 2017 |
10706 |
417.12 |
Mar 24 2017 |
10707 |
417.12 |
Mar 17 2017 |
10694 |
417.12 |
Mar 10 2017 |
10705 |
417.12 |
Mar 03 2017 |
10705 |
417.12 |
Feb 24 2017 |
10709 |
417.12 |
Feb 17 2017 |
10724 |
417.12 |
Feb 10 2017 |
10744 |
417.12 |
Feb 03 2017 |
10736 |
417.12 |
Jan 27 2017 |
10748 |
417.12 |
Jan 20 2017 |
10762 |
417.12 |
Jan 13 2017 |
10777 |
417.12 |
Jan 06 2017 |
11886 |
426.82 |
Dec 30 2016 |
11942 |
426.82 |
Dec 23 2016 |
11946 |
426.82 |
Dec 16 2016 |
12288 |
429.91 |
Dec 09 2016 |
11954 |
425.93 |
Dec 02 2016 |
12778 |
431.67 |
Nov 25 2016 |
12710 |
431.67 |
Nov 18 2016 |
15579 |
456.93 |
Nov 11 2016 |
15776 |
456.93 |
Nov 04 2016 |
15791 |
456.93 |
Oct 28 2016 |
16255 |
461.79 |
Oct 21 2016 |
16411 |
461.79 |
Oct 14 2016 |
16270 |
461.79 |
Oct 07 2016 |
16191 |
461.79 |
Sep 30 2016 |
16170 |
461.79 |
Sep 23 2016 |
15884 |
461.79 |
Sep 16 2016 |
15391 |
460.11 |
Sep 09 2016 |
15278 |
460.11 |
Sep 02 2016 |
15222 |
460.11 |
Aug 26 2016 |
15247 |
460.11 |
Aug 19 2016 |
14919 |
460.11 |
Aug 12 2016 |
14907 |
460.11 |
Aug 05 2016 |
14924 |
460.11 |
Jul 29 2016 |
14925 |
460.11 |
Jul 22 2016 |
14903 |
460.11 |
Jun 28 2016 |
14904 |
460.11 |
Jun 21 2016 |
14960 |
460.11 |
Jun 14 2016 |
14960 |
460.11 |
Jun 07 2016 |
14960 |
460.11 |
May 31 2016 |
14969 |
460.11 |
May 24 2016 |
14969 |
460.11 |
May 17 2016 |
14955 |
460.11 |
May 10 2016 |
14955 |
460.11 |
May 03 2016 |
14956 |
460.11 |
Apr 26 2016 |
14956 |
460.11 |
Apr 19 2016 |
14938 |
460.11 |
Apr 12 2016 |
14973 |
460.11 |
Apr 05 2016 |
14973 |
460.11 |
Mar 29 2016 |
14973 |
460.11 |
Mar 22 2016 |
14965 |
460.11 |
Mar 15 2016 |
14963 |
460.11 |
Mar 08 2016 |
14978 |
460.11 |
Mar 01 2016 |
14975 |
460.11 |
Feb 23 2016 |
14971 |
460.11 |
Feb 16 2016 |
14914 |
460.11 |
Feb 09 2016 |
14914 |
460.11 |
Feb 02 2016 |
14861 |
460.11 |
Jan 26 2016 |
14895 |
460.11 |
Jan 19 2016 |
14904 |
460.11 |
Jan 12 2016 |
14476 |
460.11 |
Jan 05 2016 |
14844 |
460.11 |
Dec 29 2015 |
15052 |
462.12 |
Dec 22 2015 |
14929 |
462.12 |
Dec 15 2015 |
15742 |
470.71 |
Dec 08 2015 |
15993 |
470.71 |
Dec 01 2015 |
17951 |
489.14 |
Oct 30 2009 |
8608 |
471.37 |
Oct 23 2009 |
8225 |
471.37 |
Oct 16 2009 |
8084 |
471.37 |
Oct 09 2009 |
7979 |
471.37 |
Oct 02 2009 |
7630 |
471.37 |
Sep 25 2009 |
7298 |
471.37 |
Sep 18 2009 |
7152 |
471.37 |
Sep 11 2009 |
7078 |
471.37 |
Jan 30 2009 |
6943 |
471.37 |
Jan 09 2009 |
6443 |
471.37 |
Dec 18 2008 |
6231 |
471.37 |
Dec 12 2008 |
6252 |
471.37 |
Dec 05 2008 |
6277 |
471.37 |
Nov 28 2008 |
6128 |
471.37 |
Oct 31 2008 |
3641 |
423.66 |
Oct 24 2008 |
3604 |
423.66 |
Oct 17 2008 |
3333 |
423.66 |
Oct 10 2008 |
3224 |
423.66 |
Oct 03 2008 |
2966 |
423.66 |
Sep 26 2008 |
2787 |
423.66 |
Sep 19 2008 |
2795 |
423.66 |
Feb 01 2008 |
2126 |
394.32 |
Dec 12 2007 |
1710 |
371.87 |
Dec 07 2007 |
1444 |
355.95 |
Nov 30 2007 |
1304 |
349.16 |
Nov 23 2007 |
1295 |
349.16 |
Nov 16 2007 |
1399 |
349.16 |
Nov 09 2007 |
1131 |
330.53 |
Nov 02 2007 |
1103 |
326.08 |
Oct 26 2007 |
1084 |
326.08 |
Oct 19 2007 |
1088 |
326.08 |
Oct 12 2007 |
898 |
307.29 |
Oct 05 2007 |
844 |
307.29 |
Sep 28 2007 |
838 |
307.29 |
Sep 21 2007 |
766 |
307.29 |
Sep 14 2007 |
788 |
312.01 |
Aug 24 2007 |
731 |
307.29 |
Dec 14 2006 |
671 |
304.02 |
Dec 08 2006 |
661 |
303.18 |
Dec 01 2006 |
623 |
298.48 |
Nov 24 2006 |
617 |
298.48 |
Nov 17 2006 |
548 |
298.48 |
Nov 10 2006 |
579 |
307.78 |
Nov 03 2006 |
422 |
288.56 |
Oct 27 2006 |
412 |
288.56 |
Oct 20 2006 |
374 |
288.56 |
Oct 13 2006 |
509 |
345 |
Oct 06 2006 |
396 |
345 |
Sep 29 2006 |
273 |
345 |
Sep 22 2006 |
105 |
345 |